Identifier on OKEx: STRK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
19.0805 USDT |
35,544.6327 STRK |
19.3400 USDT |
17.9200 USDT |
21.0000 USDT |
18.4900 USDT |
| 2022-06-21 |
19.2855 USDT |
70,756.8880 STRK |
18.7900 USDT |
18.2100 USDT |
20.3900 USDT |
19.4600 USDT |
| 2022-06-20 |
18.9498 USDT |
4,995.2990 STRK |
19.4600 USDT |
18.2600 USDT |
20.1300 USDT |
18.7900 USDT |
| 2022-06-19 |
18.6523 USDT |
3,138.5822 STRK |
19.2700 USDT |
17.5300 USDT |
20.0700 USDT |
19.4400 USDT |
| 2022-06-18 |
19.4403 USDT |
5,021.3362 STRK |
19.0000 USDT |
17.9700 USDT |
21.0100 USDT |
19.2600 USDT |
| 2022-06-17 |
19.1373 USDT |
3,979.8612 STRK |
17.3400 USDT |
17.3400 USDT |
21.0000 USDT |
18.6700 USDT |
| 2022-06-16 |
19.8277 USDT |
12,186.4398 STRK |
17.7900 USDT |
16.8400 USDT |
24.0000 USDT |
17.3200 USDT |
| 2022-06-15 |
16.2221 USDT |
4,996.7312 STRK |
16.7800 USDT |
14.4700 USDT |
22.3100 USDT |
17.8000 USDT |
| 2022-06-14 |
16.8388 USDT |
2,985.3803 STRK |
17.0800 USDT |
15.4300 USDT |
17.9800 USDT |
17.3000 USDT |
| 2022-06-13 |
18.0722 USDT |
2,658.9100 STRK |
20.9600 USDT |
16.5300 USDT |
20.9700 USDT |
17.4200 USDT |
| 2022-06-12 |
21.6501 USDT |
2,890.1560 STRK |
23.1800 USDT |
20.5300 USDT |
23.2700 USDT |
20.9400 USDT |
| 2022-06-11 |
23.9234 USDT |
2,167.6635 STRK |
24.1300 USDT |
22.3600 USDT |
25.2500 USDT |
23.2000 USDT |
| 2022-06-10 |
24.5092 USDT |
2,568.5236 STRK |
25.8100 USDT |
23.0800 USDT |
25.8100 USDT |
24.1300 USDT |
| 2022-06-09 |
25.9261 USDT |
1,166.5630 STRK |
25.9000 USDT |
25.6000 USDT |
26.9800 USDT |
25.8100 USDT |
| 2022-06-08 |
25.9544 USDT |
1,444.5283 STRK |
26.0900 USDT |
25.5500 USDT |
26.6200 USDT |
25.8800 USDT |
| 2022-06-07 |
25.7624 USDT |
1,254.1213 STRK |
26.8900 USDT |
24.8300 USDT |
26.9200 USDT |
26.1000 USDT |
| 2022-06-06 |
26.9785 USDT |
1,956.2432 STRK |
26.7900 USDT |
26.2700 USDT |
27.5600 USDT |
26.8900 USDT |
| 2022-06-05 |
26.3404 USDT |
2,783.8482 STRK |
25.6900 USDT |
25.1000 USDT |
28.9700 USDT |
26.7900 USDT |
| 2022-06-04 |
25.4499 USDT |
1,578.4420 STRK |
25.3300 USDT |
24.9100 USDT |
26.7300 USDT |
25.4000 USDT |
| 2022-06-03 |
25.3481 USDT |
1,629.5301 STRK |
26.2300 USDT |
24.8000 USDT |
26.2300 USDT |
25.3400 USDT |
| 2022-06-02 |
25.3070 USDT |
2,579.3007 STRK |
24.9300 USDT |
24.5000 USDT |
26.2400 USDT |
26.2100 USDT |
| 2022-06-01 |
25.7956 USDT |
2,820.9742 STRK |
25.8500 USDT |
24.4400 USDT |
26.5000 USDT |
24.9400 USDT |
| 2022-05-31 |
25.6117 USDT |
1,445.8936 STRK |
26.2600 USDT |
24.8300 USDT |
26.4500 USDT |
25.9200 USDT |
| 2022-05-30 |
25.3234 USDT |
2,243.5701 STRK |
24.8300 USDT |
24.5900 USDT |
26.2900 USDT |
26.2600 USDT |
| 2022-05-29 |
24.7948 USDT |
2,139.9449 STRK |
24.1500 USDT |
24.0700 USDT |
25.7300 USDT |
24.8300 USDT |
| 2022-05-28 |
23.9486 USDT |
1,716.1623 STRK |
23.7800 USDT |
23.5400 USDT |
24.3600 USDT |
24.1500 USDT |
| 2022-05-27 |
23.9032 USDT |
1,853.1093 STRK |
24.0600 USDT |
22.7400 USDT |
24.8300 USDT |
23.7700 USDT |
| 2022-05-26 |
24.1143 USDT |
1,567.1125 STRK |
25.5800 USDT |
22.8700 USDT |
25.5800 USDT |
24.0600 USDT |
| 2022-05-25 |
25.5439 USDT |
2,277.1890 STRK |
26.6600 USDT |
24.8200 USDT |
26.6700 USDT |
25.5800 USDT |
| 2022-05-24 |
27.1389 USDT |
5,683.8014 STRK |
25.1600 USDT |
24.5300 USDT |
33.3400 USDT |
26.5000 USDT |
| 2022-05-23 |
25.5816 USDT |
2,605.8329 STRK |
25.5200 USDT |
24.5800 USDT |
27.0000 USDT |
25.1400 USDT |
| 2022-05-22 |
24.9857 USDT |
3,125.8607 STRK |
24.0600 USDT |
23.6500 USDT |
27.9900 USDT |
25.5000 USDT |
| 2022-05-21 |
23.9858 USDT |
1,371.5032 STRK |
24.1200 USDT |
23.5200 USDT |
24.2000 USDT |
24.0700 USDT |
| 2022-05-20 |
24.0201 USDT |
1,807.9477 STRK |
24.4200 USDT |
23.2200 USDT |
24.6200 USDT |
24.1200 USDT |
| 2022-05-19 |
23.8408 USDT |
3,424.5776 STRK |
23.6600 USDT |
22.9800 USDT |
24.7600 USDT |
24.4300 USDT |
| 2022-05-18 |
24.6225 USDT |
5,080.9425 STRK |
25.8300 USDT |
22.9800 USDT |
26.0000 USDT |
23.6300 USDT |
| 2022-05-17 |
24.9369 USDT |
5,219.9446 STRK |
24.4300 USDT |
24.3400 USDT |
25.8300 USDT |
25.8300 USDT |
| 2022-05-16 |
24.5382 USDT |
4,888.8232 STRK |
26.5100 USDT |
23.7500 USDT |
26.5900 USDT |
24.4300 USDT |
| 2022-05-15 |
26.1456 USDT |
7,562.2640 STRK |
25.2400 USDT |
24.9800 USDT |
29.0400 USDT |
26.6600 USDT |
| 2022-05-14 |
24.4497 USDT |
4,637.1420 STRK |
24.3200 USDT |
22.8700 USDT |
25.4900 USDT |
25.2500 USDT |
| 2022-05-13 |
23.9138 USDT |
8,006.1489 STRK |
22.2900 USDT |
22.0300 USDT |
25.2300 USDT |
24.3600 USDT |
| 2022-05-12 |
22.1644 USDT |
18,926.3285 STRK |
22.7100 USDT |
20.0100 USDT |
25.1200 USDT |
22.3000 USDT |
| 2022-05-11 |
24.6325 USDT |
19,083.9561 STRK |
26.6900 USDT |
20.6000 USDT |
31.3900 USDT |
22.7600 USDT |
| 2022-05-10 |
26.9885 USDT |
11,631.5134 STRK |
26.1000 USDT |
24.4900 USDT |
28.5000 USDT |
26.6900 USDT |
| 2022-05-09 |
27.5710 USDT |
10,351.2232 STRK |
30.1800 USDT |
25.9600 USDT |
30.2900 USDT |
26.0500 USDT |
| 2022-05-08 |
30.1472 USDT |
6,219.1737 STRK |
31.6300 USDT |
29.4300 USDT |
32.1300 USDT |
30.1600 USDT |
| 2022-05-07 |
31.5474 USDT |
9,281.7729 STRK |
31.2800 USDT |
30.5500 USDT |
33.7900 USDT |
31.6500 USDT |
| 2022-05-06 |
31.1514 USDT |
9,639.8923 STRK |
31.6600 USDT |
30.3400 USDT |
34.4100 USDT |
31.2800 USDT |
| 2022-05-05 |
33.3361 USDT |
8,205.8470 STRK |
34.8000 USDT |
31.0800 USDT |
35.1500 USDT |
31.6500 USDT |
| 2022-05-04 |
33.0082 USDT |
11,350.5173 STRK |
32.3100 USDT |
31.9900 USDT |
34.9100 USDT |
34.8100 USDT |