Identifier on OKEx: STRK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
20.2522 USDT |
6,789.0343 STRK |
19.8800 USDT |
19.7200 USDT |
20.6500 USDT |
20.5600 USDT |
| 2022-07-30 |
19.8654 USDT |
5,814.8475 STRK |
19.7900 USDT |
19.5500 USDT |
20.2300 USDT |
19.8400 USDT |
| 2022-07-29 |
19.9399 USDT |
9,737.8533 STRK |
19.8400 USDT |
19.0000 USDT |
20.2600 USDT |
19.8200 USDT |
| 2022-07-28 |
19.5194 USDT |
5,978.7814 STRK |
19.4600 USDT |
19.1900 USDT |
19.9800 USDT |
19.8200 USDT |
| 2022-07-27 |
18.6131 USDT |
6,607.4184 STRK |
18.5600 USDT |
18.2500 USDT |
19.5100 USDT |
19.4600 USDT |
| 2022-07-26 |
18.4045 USDT |
8,832.8940 STRK |
18.4700 USDT |
18.0200 USDT |
18.7900 USDT |
18.5700 USDT |
| 2022-07-25 |
18.8020 USDT |
5,950.0637 STRK |
19.7000 USDT |
18.4700 USDT |
19.7900 USDT |
18.4800 USDT |
| 2022-07-24 |
19.6837 USDT |
6,459.8361 STRK |
19.8200 USDT |
19.5500 USDT |
20.1900 USDT |
19.7700 USDT |
| 2022-07-23 |
20.1470 USDT |
10,855.1437 STRK |
19.9900 USDT |
19.2500 USDT |
21.7800 USDT |
19.7900 USDT |
| 2022-07-22 |
19.5314 USDT |
8,425.6292 STRK |
19.4200 USDT |
18.9400 USDT |
20.0900 USDT |
19.9600 USDT |
| 2022-07-21 |
19.0239 USDT |
7,168.0537 STRK |
19.1400 USDT |
18.6500 USDT |
19.5000 USDT |
19.4300 USDT |
| 2022-07-20 |
19.9903 USDT |
6,476.8491 STRK |
20.2300 USDT |
19.0800 USDT |
20.5000 USDT |
19.1300 USDT |
| 2022-07-19 |
19.7075 USDT |
8,520.1909 STRK |
19.7400 USDT |
19.0200 USDT |
20.4000 USDT |
20.2500 USDT |
| 2022-07-18 |
19.4558 USDT |
6,989.6691 STRK |
18.7900 USDT |
18.5900 USDT |
20.0000 USDT |
19.7800 USDT |
| 2022-07-17 |
18.6905 USDT |
10,162.2244 STRK |
18.7600 USDT |
18.3300 USDT |
19.7700 USDT |
18.7800 USDT |
| 2022-07-16 |
18.4169 USDT |
7,550.3251 STRK |
18.2800 USDT |
18.0500 USDT |
19.0000 USDT |
18.7700 USDT |
| 2022-07-15 |
18.1787 USDT |
8,751.4083 STRK |
17.9600 USDT |
17.4500 USDT |
18.7200 USDT |
18.3000 USDT |
| 2022-07-14 |
17.6551 USDT |
9,133.8498 STRK |
17.6300 USDT |
17.3000 USDT |
18.0000 USDT |
17.9800 USDT |
| 2022-07-13 |
17.5623 USDT |
10,541.1013 STRK |
17.3300 USDT |
16.8600 USDT |
17.8300 USDT |
17.6100 USDT |
| 2022-07-12 |
17.6063 USDT |
8,846.2937 STRK |
17.6100 USDT |
17.3000 USDT |
18.0000 USDT |
17.3800 USDT |
| 2022-07-11 |
18.0001 USDT |
7,441.4496 STRK |
18.3000 USDT |
17.5600 USDT |
18.6800 USDT |
17.6300 USDT |
| 2022-07-10 |
18.5342 USDT |
7,645.7551 STRK |
19.1100 USDT |
18.1100 USDT |
19.2400 USDT |
18.3000 USDT |
| 2022-07-09 |
19.1742 USDT |
8,408.8004 STRK |
19.1800 USDT |
18.9200 USDT |
19.7200 USDT |
19.0800 USDT |
| 2022-07-08 |
19.6744 USDT |
17,918.5024 STRK |
18.6700 USDT |
18.3600 USDT |
23.8200 USDT |
19.2700 USDT |
| 2022-07-07 |
18.2138 USDT |
9,080.9884 STRK |
18.2100 USDT |
17.8200 USDT |
18.8100 USDT |
18.6400 USDT |
| 2022-07-06 |
17.9028 USDT |
26,514.3315 STRK |
18.1000 USDT |
17.6100 USDT |
18.3000 USDT |
18.2100 USDT |
| 2022-07-05 |
17.9185 USDT |
21,393.2877 STRK |
18.1400 USDT |
17.3100 USDT |
18.6400 USDT |
18.0800 USDT |
| 2022-07-04 |
17.7923 USDT |
22,372.5096 STRK |
17.8200 USDT |
17.3000 USDT |
18.5400 USDT |
18.2000 USDT |
| 2022-07-03 |
17.5803 USDT |
22,146.2924 STRK |
17.8000 USDT |
17.0600 USDT |
18.3500 USDT |
17.8700 USDT |
| 2022-07-02 |
17.5061 USDT |
23,556.3433 STRK |
17.3800 USDT |
17.0500 USDT |
18.1100 USDT |
17.8000 USDT |
| 2022-07-01 |
17.2815 USDT |
20,928.4810 STRK |
17.5800 USDT |
16.8000 USDT |
17.9900 USDT |
17.3500 USDT |
| 2022-06-30 |
17.2268 USDT |
25,593.0540 STRK |
18.5900 USDT |
16.5600 USDT |
18.7200 USDT |
17.6000 USDT |
| 2022-06-29 |
18.8955 USDT |
21,365.2475 STRK |
19.3200 USDT |
18.1300 USDT |
19.9800 USDT |
18.6600 USDT |
| 2022-06-28 |
19.9800 USDT |
18,030.4574 STRK |
20.2700 USDT |
18.9600 USDT |
21.7700 USDT |
19.4400 USDT |
| 2022-06-27 |
20.5150 USDT |
8,966.0612 STRK |
19.0800 USDT |
18.8000 USDT |
24.0000 USDT |
20.4400 USDT |
| 2022-06-26 |
19.1411 USDT |
2,643.3462 STRK |
19.4100 USDT |
18.9200 USDT |
19.4900 USDT |
19.0700 USDT |
| 2022-06-25 |
19.4911 USDT |
18,168.4835 STRK |
19.0700 USDT |
18.6200 USDT |
20.2000 USDT |
19.4200 USDT |
| 2022-06-24 |
18.9097 USDT |
90,027.8184 STRK |
18.6100 USDT |
17.8100 USDT |
19.9800 USDT |
19.0500 USDT |
| 2022-06-23 |
18.6915 USDT |
27,406.8288 STRK |
18.4400 USDT |
18.1300 USDT |
19.0100 USDT |
18.6200 USDT |
| 2022-06-22 |
19.0805 USDT |
35,544.6327 STRK |
19.3400 USDT |
17.9200 USDT |
21.0000 USDT |
18.4900 USDT |
| 2022-06-21 |
19.2855 USDT |
70,756.8880 STRK |
18.7900 USDT |
18.2100 USDT |
20.3900 USDT |
19.4600 USDT |
| 2022-06-20 |
18.9498 USDT |
4,995.2990 STRK |
19.4600 USDT |
18.2600 USDT |
20.1300 USDT |
18.7900 USDT |
| 2022-06-19 |
18.6523 USDT |
3,138.5822 STRK |
19.2700 USDT |
17.5300 USDT |
20.0700 USDT |
19.4400 USDT |
| 2022-06-18 |
19.4403 USDT |
5,021.3362 STRK |
19.0000 USDT |
17.9700 USDT |
21.0100 USDT |
19.2600 USDT |
| 2022-06-17 |
19.1373 USDT |
3,979.8612 STRK |
17.3400 USDT |
17.3400 USDT |
21.0000 USDT |
18.6700 USDT |
| 2022-06-16 |
19.8277 USDT |
12,186.4398 STRK |
17.7900 USDT |
16.8400 USDT |
24.0000 USDT |
17.3200 USDT |
| 2022-06-15 |
16.2221 USDT |
4,996.7312 STRK |
16.7800 USDT |
14.4700 USDT |
22.3100 USDT |
17.8000 USDT |
| 2022-06-14 |
16.8388 USDT |
2,985.3803 STRK |
17.0800 USDT |
15.4300 USDT |
17.9800 USDT |
17.3000 USDT |
| 2022-06-13 |
18.0722 USDT |
2,658.9100 STRK |
20.9600 USDT |
16.5300 USDT |
20.9700 USDT |
17.4200 USDT |
| 2022-06-12 |
21.6501 USDT |
2,890.1560 STRK |
23.1800 USDT |
20.5300 USDT |
23.2700 USDT |
20.9400 USDT |