Crypto exchange OKEx

Market Strike (STRK) / Tether (USDT)

Identifier on OKEx: STRK-USDT
Date Price Volume Open Low High Close
2022-06-11 23.9234 USDT 2,167.6635 STRK 24.1300 USDT 22.3600 USDT 25.2500 USDT 23.2000 USDT
2022-06-10 24.5092 USDT 2,568.5236 STRK 25.8100 USDT 23.0800 USDT 25.8100 USDT 24.1300 USDT
2022-06-09 25.9261 USDT 1,166.5630 STRK 25.9000 USDT 25.6000 USDT 26.9800 USDT 25.8100 USDT
2022-06-08 25.9544 USDT 1,444.5283 STRK 26.0900 USDT 25.5500 USDT 26.6200 USDT 25.8800 USDT
2022-06-07 25.7624 USDT 1,254.1213 STRK 26.8900 USDT 24.8300 USDT 26.9200 USDT 26.1000 USDT
2022-06-06 26.9785 USDT 1,956.2432 STRK 26.7900 USDT 26.2700 USDT 27.5600 USDT 26.8900 USDT
2022-06-05 26.3404 USDT 2,783.8482 STRK 25.6900 USDT 25.1000 USDT 28.9700 USDT 26.7900 USDT
2022-06-04 25.4499 USDT 1,578.4420 STRK 25.3300 USDT 24.9100 USDT 26.7300 USDT 25.4000 USDT
2022-06-03 25.3481 USDT 1,629.5301 STRK 26.2300 USDT 24.8000 USDT 26.2300 USDT 25.3400 USDT
2022-06-02 25.3070 USDT 2,579.3007 STRK 24.9300 USDT 24.5000 USDT 26.2400 USDT 26.2100 USDT
2022-06-01 25.7956 USDT 2,820.9742 STRK 25.8500 USDT 24.4400 USDT 26.5000 USDT 24.9400 USDT
2022-05-31 25.6117 USDT 1,445.8936 STRK 26.2600 USDT 24.8300 USDT 26.4500 USDT 25.9200 USDT
2022-05-30 25.3234 USDT 2,243.5701 STRK 24.8300 USDT 24.5900 USDT 26.2900 USDT 26.2600 USDT
2022-05-29 24.7948 USDT 2,139.9449 STRK 24.1500 USDT 24.0700 USDT 25.7300 USDT 24.8300 USDT
2022-05-28 23.9486 USDT 1,716.1623 STRK 23.7800 USDT 23.5400 USDT 24.3600 USDT 24.1500 USDT
2022-05-27 23.9032 USDT 1,853.1093 STRK 24.0600 USDT 22.7400 USDT 24.8300 USDT 23.7700 USDT
2022-05-26 24.1143 USDT 1,567.1125 STRK 25.5800 USDT 22.8700 USDT 25.5800 USDT 24.0600 USDT
2022-05-25 25.5439 USDT 2,277.1890 STRK 26.6600 USDT 24.8200 USDT 26.6700 USDT 25.5800 USDT
2022-05-24 27.1389 USDT 5,683.8014 STRK 25.1600 USDT 24.5300 USDT 33.3400 USDT 26.5000 USDT
2022-05-23 25.5816 USDT 2,605.8329 STRK 25.5200 USDT 24.5800 USDT 27.0000 USDT 25.1400 USDT
2022-05-22 24.9857 USDT 3,125.8607 STRK 24.0600 USDT 23.6500 USDT 27.9900 USDT 25.5000 USDT
2022-05-21 23.9858 USDT 1,371.5032 STRK 24.1200 USDT 23.5200 USDT 24.2000 USDT 24.0700 USDT
2022-05-20 24.0201 USDT 1,807.9477 STRK 24.4200 USDT 23.2200 USDT 24.6200 USDT 24.1200 USDT
2022-05-19 23.8408 USDT 3,424.5776 STRK 23.6600 USDT 22.9800 USDT 24.7600 USDT 24.4300 USDT
2022-05-18 24.6225 USDT 5,080.9425 STRK 25.8300 USDT 22.9800 USDT 26.0000 USDT 23.6300 USDT
2022-05-17 24.9369 USDT 5,219.9446 STRK 24.4300 USDT 24.3400 USDT 25.8300 USDT 25.8300 USDT
2022-05-16 24.5382 USDT 4,888.8232 STRK 26.5100 USDT 23.7500 USDT 26.5900 USDT 24.4300 USDT
2022-05-15 26.1456 USDT 7,562.2640 STRK 25.2400 USDT 24.9800 USDT 29.0400 USDT 26.6600 USDT
2022-05-14 24.4497 USDT 4,637.1420 STRK 24.3200 USDT 22.8700 USDT 25.4900 USDT 25.2500 USDT
2022-05-13 23.9138 USDT 8,006.1489 STRK 22.2900 USDT 22.0300 USDT 25.2300 USDT 24.3600 USDT
2022-05-12 22.1644 USDT 18,926.3285 STRK 22.7100 USDT 20.0100 USDT 25.1200 USDT 22.3000 USDT
2022-05-11 24.6325 USDT 19,083.9561 STRK 26.6900 USDT 20.6000 USDT 31.3900 USDT 22.7600 USDT
2022-05-10 26.9885 USDT 11,631.5134 STRK 26.1000 USDT 24.4900 USDT 28.5000 USDT 26.6900 USDT
2022-05-09 27.5710 USDT 10,351.2232 STRK 30.1800 USDT 25.9600 USDT 30.2900 USDT 26.0500 USDT
2022-05-08 30.1472 USDT 6,219.1737 STRK 31.6300 USDT 29.4300 USDT 32.1300 USDT 30.1600 USDT
2022-05-07 31.5474 USDT 9,281.7729 STRK 31.2800 USDT 30.5500 USDT 33.7900 USDT 31.6500 USDT
2022-05-06 31.1514 USDT 9,639.8923 STRK 31.6600 USDT 30.3400 USDT 34.4100 USDT 31.2800 USDT
2022-05-05 33.3361 USDT 8,205.8470 STRK 34.8000 USDT 31.0800 USDT 35.1500 USDT 31.6500 USDT
2022-05-04 33.0082 USDT 11,350.5173 STRK 32.3100 USDT 31.9900 USDT 34.9100 USDT 34.8100 USDT
2022-05-03 32.3692 USDT 7,253.6128 STRK 32.6700 USDT 31.9900 USDT 32.8400 USDT 32.3000 USDT
2022-05-02 32.4384 USDT 10,099.3882 STRK 33.1300 USDT 31.0700 USDT 34.0300 USDT 32.6700 USDT
2022-05-01 32.2605 USDT 9,697.1146 STRK 33.0300 USDT 31.0300 USDT 33.1900 USDT 33.1300 USDT
2022-04-30 35.1378 USDT 7,579.4585 STRK 36.5600 USDT 32.8900 USDT 36.7200 USDT 33.0200 USDT
2022-04-29 37.3528 USDT 9,110.9427 STRK 38.0500 USDT 36.3400 USDT 38.8400 USDT 36.7800 USDT
2022-04-28 38.0552 USDT 6,958.5939 STRK 38.2300 USDT 37.4300 USDT 38.7300 USDT 38.0400 USDT
2022-04-27 37.9605 USDT 7,425.7844 STRK 37.9200 USDT 37.2600 USDT 38.6300 USDT 38.2000 USDT
2022-04-26 38.8296 USDT 6,779.6415 STRK 39.9900 USDT 37.3500 USDT 40.1100 USDT 37.9000 USDT
2022-04-25 39.0845 USDT 10,278.3843 STRK 39.4900 USDT 38.0600 USDT 40.2900 USDT 39.9800 USDT
2022-04-24 39.7178 USDT 6,180.6991 STRK 40.2900 USDT 39.0500 USDT 40.3300 USDT 39.4700 USDT
2022-04-23 40.2965 USDT 7,555.9157 STRK 40.3000 USDT 39.4200 USDT 42.0000 USDT 40.3000 USDT