Identifier on OKEx: STRK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
40.7828 USDT |
9,925.6643 STRK |
40.7100 USDT |
39.1900 USDT |
43.7000 USDT |
40.3300 USDT |
| 2022-04-21 |
40.8627 USDT |
7,432.0383 STRK |
40.5000 USDT |
40.0000 USDT |
41.9600 USDT |
40.6900 USDT |
| 2022-04-20 |
40.5733 USDT |
6,286.9736 STRK |
40.9100 USDT |
39.1000 USDT |
41.0900 USDT |
40.4500 USDT |
| 2022-04-19 |
40.4956 USDT |
7,245.6203 STRK |
40.0300 USDT |
39.9100 USDT |
41.0600 USDT |
40.9300 USDT |
| 2022-04-18 |
39.1804 USDT |
9,002.3967 STRK |
39.5800 USDT |
37.8600 USDT |
40.4800 USDT |
40.0300 USDT |
| 2022-04-17 |
40.2446 USDT |
7,891.8187 STRK |
40.2600 USDT |
39.2300 USDT |
41.6400 USDT |
39.5700 USDT |
| 2022-04-16 |
40.2620 USDT |
6,336.1584 STRK |
40.7300 USDT |
39.0000 USDT |
40.7300 USDT |
40.2400 USDT |
| 2022-04-15 |
40.2578 USDT |
6,164.7228 STRK |
40.5200 USDT |
39.9100 USDT |
40.7500 USDT |
40.7100 USDT |
| 2022-04-14 |
40.8167 USDT |
7,522.1511 STRK |
41.8300 USDT |
39.9800 USDT |
42.0000 USDT |
40.5300 USDT |
| 2022-04-13 |
41.1180 USDT |
7,204.9610 STRK |
40.0200 USDT |
39.7600 USDT |
42.4700 USDT |
41.8300 USDT |
| 2022-04-12 |
39.4040 USDT |
7,242.6146 STRK |
38.7000 USDT |
37.6300 USDT |
40.3000 USDT |
40.0100 USDT |
| 2022-04-11 |
38.6980 USDT |
8,599.2821 STRK |
40.1900 USDT |
36.5300 USDT |
40.6800 USDT |
38.6900 USDT |
| 2022-04-10 |
40.5299 USDT |
6,621.6293 STRK |
40.9700 USDT |
39.9700 USDT |
41.0000 USDT |
40.1700 USDT |
| 2022-04-09 |
40.7844 USDT |
6,449.4861 STRK |
40.4900 USDT |
40.1800 USDT |
41.9800 USDT |
40.9600 USDT |
| 2022-04-08 |
40.9404 USDT |
5,925.5600 STRK |
41.4700 USDT |
39.9100 USDT |
41.9000 USDT |
40.4600 USDT |
| 2022-04-07 |
40.4322 USDT |
6,417.8850 STRK |
39.7600 USDT |
38.7100 USDT |
41.7300 USDT |
41.4600 USDT |
| 2022-04-06 |
41.1810 USDT |
10,538.1284 STRK |
43.6800 USDT |
39.0600 USDT |
44.0000 USDT |
39.7700 USDT |
| 2022-04-05 |
43.2225 USDT |
7,959.8192 STRK |
42.8800 USDT |
41.7300 USDT |
44.0800 USDT |
43.7000 USDT |
| 2022-04-04 |
42.7029 USDT |
6,676.0547 STRK |
44.4100 USDT |
41.4900 USDT |
44.4100 USDT |
42.8700 USDT |
| 2022-04-03 |
44.2284 USDT |
6,510.6830 STRK |
44.2300 USDT |
43.5800 USDT |
44.8900 USDT |
44.4200 USDT |
| 2022-04-02 |
44.7765 USDT |
8,261.3957 STRK |
44.5800 USDT |
42.9700 USDT |
45.6300 USDT |
44.2700 USDT |
| 2022-04-01 |
43.4691 USDT |
7,002.2136 STRK |
43.3900 USDT |
42.7200 USDT |
44.5800 USDT |
44.5800 USDT |
| 2022-03-31 |
44.0204 USDT |
9,705.4962 STRK |
43.4900 USDT |
42.1000 USDT |
46.2200 USDT |
43.4700 USDT |
| 2022-03-30 |
42.7561 USDT |
6,846.0085 STRK |
43.4600 USDT |
41.5800 USDT |
43.5000 USDT |
43.4700 USDT |
| 2022-03-29 |
43.3954 USDT |
8,988.2391 STRK |
43.3000 USDT |
41.4500 USDT |
45.1000 USDT |
43.5000 USDT |
| 2022-03-28 |
43.3927 USDT |
11,318.4843 STRK |
43.1900 USDT |
42.4900 USDT |
44.3300 USDT |
43.3800 USDT |
| 2022-03-27 |
42.3705 USDT |
14,170.0491 STRK |
42.8100 USDT |
41.6800 USDT |
43.9500 USDT |
43.1800 USDT |
| 2022-03-26 |
43.3143 USDT |
16,183.9773 STRK |
40.9900 USDT |
40.8700 USDT |
45.9500 USDT |
42.7800 USDT |
| 2022-03-25 |
41.0859 USDT |
12,912.7120 STRK |
41.2300 USDT |
40.6400 USDT |
42.0000 USDT |
40.9900 USDT |
| 2022-03-24 |
40.5353 USDT |
12,325.9891 STRK |
41.0800 USDT |
39.8900 USDT |
42.1700 USDT |
41.2500 USDT |
| 2022-03-23 |
40.8487 USDT |
14,974.2336 STRK |
39.5900 USDT |
39.3500 USDT |
42.6900 USDT |
41.1300 USDT |
| 2022-03-22 |
39.6075 USDT |
11,674.9621 STRK |
39.2700 USDT |
38.2700 USDT |
41.7700 USDT |
39.6000 USDT |
| 2022-03-21 |
39.0696 USDT |
13,487.4493 STRK |
39.2100 USDT |
37.8800 USDT |
39.7200 USDT |
39.2900 USDT |
| 2022-03-20 |
39.3517 USDT |
11,171.7785 STRK |
40.1000 USDT |
38.5400 USDT |
40.1500 USDT |
39.1000 USDT |
| 2022-03-19 |
39.8716 USDT |
13,470.3569 STRK |
40.3600 USDT |
39.3900 USDT |
41.0700 USDT |
40.1400 USDT |
| 2022-03-18 |
39.5984 USDT |
14,107.4499 STRK |
39.1200 USDT |
38.8000 USDT |
41.0300 USDT |
40.3400 USDT |
| 2022-03-17 |
39.1118 USDT |
18,918.8582 STRK |
38.2400 USDT |
37.4800 USDT |
42.0400 USDT |
39.1100 USDT |
| 2022-03-16 |
37.3656 USDT |
14,913.7923 STRK |
37.2300 USDT |
36.5100 USDT |
38.3100 USDT |
38.2500 USDT |
| 2022-03-15 |
36.9594 USDT |
12,414.5127 STRK |
37.8000 USDT |
36.1900 USDT |
38.2000 USDT |
37.2200 USDT |
| 2022-03-14 |
36.9066 USDT |
13,741.4670 STRK |
37.1800 USDT |
35.9200 USDT |
38.2300 USDT |
37.7900 USDT |
| 2022-03-13 |
37.6580 USDT |
11,988.3868 STRK |
38.4400 USDT |
36.9500 USDT |
38.4400 USDT |
37.1800 USDT |
| 2022-03-12 |
37.9604 USDT |
13,080.1272 STRK |
37.9900 USDT |
37.2200 USDT |
39.2100 USDT |
38.4800 USDT |
| 2022-03-11 |
37.8169 USDT |
13,019.4828 STRK |
38.3900 USDT |
37.1000 USDT |
40.2500 USDT |
37.9900 USDT |
| 2022-03-10 |
38.1161 USDT |
13,616.9938 STRK |
39.7400 USDT |
37.3500 USDT |
39.7900 USDT |
38.3800 USDT |
| 2022-03-09 |
39.1056 USDT |
12,271.3392 STRK |
38.8200 USDT |
38.0600 USDT |
39.8300 USDT |
39.7400 USDT |
| 2022-03-08 |
38.2828 USDT |
12,813.6175 STRK |
38.6600 USDT |
37.6300 USDT |
39.2900 USDT |
38.7700 USDT |
| 2022-03-07 |
38.5643 USDT |
16,346.0856 STRK |
37.4100 USDT |
37.3300 USDT |
40.3000 USDT |
38.6700 USDT |
| 2022-03-06 |
37.6751 USDT |
12,332.7725 STRK |
38.9100 USDT |
37.0400 USDT |
38.9200 USDT |
37.3800 USDT |
| 2022-03-05 |
38.3034 USDT |
11,775.7666 STRK |
39.3000 USDT |
37.4700 USDT |
39.3000 USDT |
38.9000 USDT |
| 2022-03-04 |
40.0448 USDT |
15,134.2544 STRK |
42.7300 USDT |
38.5000 USDT |
42.8200 USDT |
39.3100 USDT |