Identifier on OKEx: STRK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
42.5476 USDT |
20,200.3857 STRK |
39.4700 USDT |
38.8500 USDT |
45.2200 USDT |
42.7100 USDT |
| 2022-03-02 |
38.9895 USDT |
10,976.0761 STRK |
40.6200 USDT |
37.9600 USDT |
40.6400 USDT |
39.4300 USDT |
| 2022-03-01 |
40.4028 USDT |
12,216.2824 STRK |
41.5100 USDT |
39.8600 USDT |
41.5100 USDT |
40.6200 USDT |
| 2022-02-28 |
39.2359 USDT |
12,459.7099 STRK |
39.8600 USDT |
37.8700 USDT |
41.7400 USDT |
41.5200 USDT |
| 2022-02-27 |
40.3637 USDT |
12,456.2876 STRK |
42.6100 USDT |
38.8300 USDT |
42.7800 USDT |
39.8600 USDT |
| 2022-02-26 |
42.6969 USDT |
11,693.9720 STRK |
44.2000 USDT |
42.0600 USDT |
44.2000 USDT |
42.6200 USDT |
| 2022-02-25 |
41.6700 USDT |
10,841.1001 STRK |
40.4300 USDT |
40.2700 USDT |
45.8400 USDT |
42.9100 USDT |
| 2022-02-24 |
42.7250 USDT |
24,750.4469 STRK |
45.0500 USDT |
39.2700 USDT |
47.5200 USDT |
40.4000 USDT |
| 2022-02-23 |
44.3200 USDT |
20,581.3470 STRK |
43.6000 USDT |
42.9000 USDT |
50.0000 USDT |
45.0400 USDT |
| 2022-02-22 |
43.9150 USDT |
39,499.0127 STRK |
44.2200 USDT |
41.8600 USDT |
51.0000 USDT |
43.6100 USDT |
| 2022-02-21 |
41.9650 USDT |
51,124.7726 STRK |
39.7300 USDT |
37.8000 USDT |
52.8000 USDT |
44.2000 USDT |
| 2022-02-20 |
35.9000 USDT |
51,946.3060 STRK |
32.0600 USDT |
31.4900 USDT |
48.0000 USDT |
39.7400 USDT |
| 2022-02-19 |
32.3450 USDT |
11,618.0620 STRK |
32.6300 USDT |
31.2500 USDT |
33.1100 USDT |
32.0600 USDT |
| 2022-02-18 |
33.3950 USDT |
11,674.5900 STRK |
34.1700 USDT |
32.4700 USDT |
34.4700 USDT |
32.6200 USDT |
| 2022-02-17 |
34.6350 USDT |
10,271.0011 STRK |
35.0800 USDT |
34.0300 USDT |
35.8700 USDT |
34.1900 USDT |
| 2022-02-16 |
35.3900 USDT |
9,915.3740 STRK |
35.7100 USDT |
34.9000 USDT |
36.8100 USDT |
35.0700 USDT |
| 2022-02-15 |
35.2750 USDT |
11,109.2485 STRK |
34.8400 USDT |
34.2600 USDT |
36.1400 USDT |
35.7100 USDT |
| 2022-02-14 |
35.4300 USDT |
12,678.5673 STRK |
36.0200 USDT |
33.3400 USDT |
36.2800 USDT |
34.8400 USDT |
| 2022-02-13 |
35.5300 USDT |
11,984.1054 STRK |
35.0500 USDT |
34.6600 USDT |
38.0000 USDT |
36.0100 USDT |
| 2022-02-12 |
35.6900 USDT |
13,268.9242 STRK |
36.3400 USDT |
33.6600 USDT |
38.8100 USDT |
35.0400 USDT |
| 2022-02-11 |
36.2400 USDT |
12,473.8725 STRK |
36.1300 USDT |
34.8600 USDT |
37.9800 USDT |
36.3500 USDT |
| 2022-02-10 |
36.2850 USDT |
15,173.2783 STRK |
36.4300 USDT |
35.5500 USDT |
40.0000 USDT |
36.1400 USDT |
| 2022-02-09 |
36.2500 USDT |
10,759.5782 STRK |
36.0800 USDT |
35.5500 USDT |
36.8600 USDT |
36.4200 USDT |
| 2022-02-08 |
37.1850 USDT |
11,724.7299 STRK |
38.2900 USDT |
35.4300 USDT |
38.9000 USDT |
36.0800 USDT |
| 2022-02-07 |
38.1600 USDT |
12,095.3223 STRK |
38.0200 USDT |
37.6900 USDT |
39.3700 USDT |
38.3000 USDT |
| 2022-02-06 |
39.0600 USDT |
13,163.6605 STRK |
40.0900 USDT |
37.7300 USDT |
40.1500 USDT |
38.0300 USDT |
| 2022-02-05 |
39.6300 USDT |
16,074.9366 STRK |
39.1800 USDT |
38.6300 USDT |
43.0000 USDT |
40.0800 USDT |
| 2022-02-04 |
40.2950 USDT |
24,181.3690 STRK |
41.4100 USDT |
37.7300 USDT |
43.3700 USDT |
39.1800 USDT |
| 2022-02-03 |
42.7650 USDT |
50,150.0186 STRK |
44.0800 USDT |
37.2200 USDT |
49.1600 USDT |
41.4500 USDT |
| 2022-02-02 |
35.8300 USDT |
43,193.1129 STRK |
27.6000 USDT |
27.3500 USDT |
53.1000 USDT |
44.0600 USDT |
| 2022-02-01 |
27.3450 USDT |
13,295.8533 STRK |
27.1400 USDT |
26.9100 USDT |
27.9400 USDT |
27.5500 USDT |
| 2022-01-31 |
27.5600 USDT |
13,250.9592 STRK |
27.9200 USDT |
26.5300 USDT |
28.2500 USDT |
27.2000 USDT |
| 2022-01-30 |
27.7050 USDT |
13,442.1126 STRK |
27.5000 USDT |
27.4200 USDT |
28.5200 USDT |
27.9100 USDT |
| 2022-01-29 |
27.5000 USDT |
13,669.4899 STRK |
27.5000 USDT |
26.8100 USDT |
28.1800 USDT |
27.5000 USDT |
| 2022-01-28 |
27.1500 USDT |
18,610.2715 STRK |
26.8000 USDT |
25.7800 USDT |
30.8400 USDT |
27.5000 USDT |
| 2022-01-27 |
26.9650 USDT |
17,762.8538 STRK |
27.1300 USDT |
25.2900 USDT |
27.5700 USDT |
26.8000 USDT |
| 2022-01-26 |
26.3200 USDT |
19,974.4590 STRK |
25.5000 USDT |
24.9200 USDT |
27.9700 USDT |
27.1400 USDT |
| 2022-01-25 |
25.2000 USDT |
15,897.8005 STRK |
24.9100 USDT |
24.4400 USDT |
26.7300 USDT |
25.4900 USDT |
| 2022-01-24 |
25.8150 USDT |
19,646.6644 STRK |
26.7200 USDT |
23.6400 USDT |
30.0000 USDT |
24.9100 USDT |
| 2022-01-23 |
26.7900 USDT |
20,395.5133 STRK |
26.8700 USDT |
25.3900 USDT |
28.1000 USDT |
26.7100 USDT |
| 2022-01-22 |
29.1400 USDT |
21,182.3475 STRK |
31.4000 USDT |
25.6200 USDT |
32.4300 USDT |
26.8800 USDT |
| 2022-01-21 |
32.9400 USDT |
12,398.9196 STRK |
34.4900 USDT |
31.0400 USDT |
34.8600 USDT |
31.3900 USDT |
| 2022-01-20 |
34.2300 USDT |
12,623.7074 STRK |
33.9600 USDT |
33.6000 USDT |
35.6000 USDT |
34.5000 USDT |
| 2022-01-19 |
34.1850 USDT |
12,352.4558 STRK |
34.4200 USDT |
33.5100 USDT |
34.9200 USDT |
33.9500 USDT |
| 2022-01-18 |
34.8800 USDT |
12,696.1165 STRK |
35.3400 USDT |
33.8500 USDT |
35.6500 USDT |
34.4200 USDT |
| 2022-01-17 |
35.8500 USDT |
12,057.9918 STRK |
36.3600 USDT |
35.2300 USDT |
36.8700 USDT |
35.3400 USDT |
| 2022-01-16 |
36.3600 USDT |
13,698.2534 STRK |
36.3500 USDT |
35.9700 USDT |
37.0900 USDT |
36.3700 USDT |
| 2022-01-15 |
36.2000 USDT |
12,426.8661 STRK |
36.0400 USDT |
35.8000 USDT |
37.2300 USDT |
36.3600 USDT |
| 2022-01-14 |
36.0450 USDT |
12,545.9001 STRK |
36.0500 USDT |
35.2800 USDT |
36.3900 USDT |
36.0400 USDT |
| 2022-01-13 |
36.2250 USDT |
12,386.6164 STRK |
36.4100 USDT |
35.9300 USDT |
38.8100 USDT |
36.0400 USDT |