Identifier on OKEx: STRK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
35.4800 USDT |
13,358.0902 STRK |
34.5300 USDT |
34.5300 USDT |
36.7700 USDT |
36.4300 USDT |
| 2022-01-11 |
34.0850 USDT |
13,660.7537 STRK |
33.6300 USDT |
33.2500 USDT |
35.5300 USDT |
34.5400 USDT |
| 2022-01-10 |
34.4200 USDT |
12,082.6716 STRK |
35.2100 USDT |
33.4100 USDT |
36.0000 USDT |
33.6300 USDT |
| 2022-01-09 |
35.2350 USDT |
11,897.6745 STRK |
35.2700 USDT |
34.5000 USDT |
35.6800 USDT |
35.2000 USDT |
| 2022-01-08 |
35.2300 USDT |
11,154.6717 STRK |
35.1900 USDT |
34.9700 USDT |
35.9900 USDT |
35.2700 USDT |
| 2022-01-07 |
35.5700 USDT |
14,135.8749 STRK |
35.9000 USDT |
34.6400 USDT |
39.8200 USDT |
35.2400 USDT |
| 2022-01-06 |
37.5100 USDT |
13,026.1090 STRK |
39.1200 USDT |
35.1800 USDT |
39.2800 USDT |
35.9000 USDT |
| 2022-01-05 |
38.9700 USDT |
12,252.5111 STRK |
38.8200 USDT |
37.7400 USDT |
40.8000 USDT |
39.1200 USDT |
| 2022-01-04 |
39.0150 USDT |
11,666.2916 STRK |
39.2200 USDT |
38.0600 USDT |
39.5900 USDT |
38.8100 USDT |
| 2022-01-03 |
39.7750 USDT |
12,894.7255 STRK |
40.3100 USDT |
39.0700 USDT |
42.0000 USDT |
39.2400 USDT |
| 2022-01-02 |
39.3300 USDT |
12,514.7716 STRK |
38.4100 USDT |
38.0500 USDT |
42.0000 USDT |
40.2500 USDT |
| 2022-01-01 |
38.5200 USDT |
11,059.2218 STRK |
38.6400 USDT |
37.5500 USDT |
38.8600 USDT |
38.4000 USDT |
| 2021-12-31 |
38.3800 USDT |
13,376.9022 STRK |
38.1200 USDT |
37.7200 USDT |
41.0700 USDT |
38.6400 USDT |
| 2021-12-30 |
37.8000 USDT |
12,055.6028 STRK |
37.4900 USDT |
36.5600 USDT |
39.3600 USDT |
38.1100 USDT |
| 2021-12-29 |
38.0450 USDT |
12,265.9237 STRK |
38.6100 USDT |
36.7000 USDT |
39.2100 USDT |
37.4800 USDT |
| 2021-12-28 |
39.5650 USDT |
12,587.7396 STRK |
40.5200 USDT |
37.5900 USDT |
40.8900 USDT |
38.6100 USDT |
| 2021-12-27 |
40.2350 USDT |
11,305.6923 STRK |
39.9300 USDT |
39.8000 USDT |
40.7700 USDT |
40.5400 USDT |
| 2021-12-26 |
40.0800 USDT |
12,811.1109 STRK |
40.2300 USDT |
39.1000 USDT |
42.0900 USDT |
39.9300 USDT |
| 2021-12-25 |
40.0900 USDT |
12,023.5823 STRK |
39.9400 USDT |
39.7100 USDT |
40.7300 USDT |
40.2400 USDT |
| 2021-12-24 |
39.0150 USDT |
14,087.5199 STRK |
38.0900 USDT |
37.9600 USDT |
43.9600 USDT |
39.9400 USDT |
| 2021-12-23 |
38.0800 USDT |
11,538.3308 STRK |
38.0900 USDT |
37.4100 USDT |
38.6300 USDT |
38.0700 USDT |
| 2021-12-22 |
37.7950 USDT |
14,941.7858 STRK |
37.5200 USDT |
36.9900 USDT |
41.1100 USDT |
38.0700 USDT |
| 2021-12-21 |
36.2700 USDT |
15,131.8853 STRK |
35.0100 USDT |
34.8100 USDT |
41.2800 USDT |
37.5300 USDT |
| 2021-12-20 |
35.9600 USDT |
11,300.2173 STRK |
36.9200 USDT |
34.5500 USDT |
36.9500 USDT |
35.0000 USDT |
| 2021-12-19 |
36.8950 USDT |
11,291.3479 STRK |
36.8600 USDT |
36.4700 USDT |
37.2300 USDT |
36.9300 USDT |
| 2021-12-18 |
36.5300 USDT |
11,962.8103 STRK |
36.2000 USDT |
35.8800 USDT |
37.0000 USDT |
36.8600 USDT |
| 2021-12-17 |
36.6350 USDT |
13,276.2067 STRK |
37.0700 USDT |
35.5800 USDT |
37.3800 USDT |
36.2000 USDT |
| 2021-12-16 |
35.7250 USDT |
12,783.7148 STRK |
34.3800 USDT |
34.3000 USDT |
37.7200 USDT |
37.0700 USDT |
| 2021-12-15 |
34.9900 USDT |
13,994.7058 STRK |
35.6000 USDT |
34.3700 USDT |
36.7300 USDT |
34.3800 USDT |
| 2021-12-14 |
36.7250 USDT |
20,424.9654 STRK |
37.8500 USDT |
33.8200 USDT |
42.5400 USDT |
35.6000 USDT |
| 2021-12-13 |
38.4200 USDT |
11,499.5344 STRK |
38.9900 USDT |
37.4800 USDT |
39.7800 USDT |
37.8500 USDT |
| 2021-12-12 |
39.3600 USDT |
11,866.6885 STRK |
39.7300 USDT |
38.5800 USDT |
40.3300 USDT |
38.9900 USDT |
| 2021-12-11 |
39.3900 USDT |
13,081.5911 STRK |
39.0500 USDT |
38.5000 USDT |
40.6800 USDT |
39.7300 USDT |
| 2021-12-10 |
39.2900 USDT |
17,674.6476 STRK |
39.5300 USDT |
38.3400 USDT |
44.7200 USDT |
39.0500 USDT |
| 2021-12-09 |
40.2150 USDT |
14,173.9415 STRK |
40.8900 USDT |
39.4400 USDT |
43.1500 USDT |
39.5400 USDT |
| 2021-12-08 |
41.3500 USDT |
11,527.9007 STRK |
41.7900 USDT |
39.7900 USDT |
42.5100 USDT |
40.9100 USDT |
| 2021-12-07 |
40.6800 USDT |
13,999.3671 STRK |
39.5900 USDT |
39.5900 USDT |
43.0300 USDT |
41.7700 USDT |
| 2021-12-06 |
38.2700 USDT |
24,603.1018 STRK |
36.9400 USDT |
36.9400 USDT |
44.5900 USDT |
39.6000 USDT |
| 2021-12-05 |
37.4400 USDT |
20,045.6008 STRK |
37.6600 USDT |
36.3600 USDT |
47.9900 USDT |
37.2200 USDT |
| 2021-12-04 |
42.3800 USDT |
19,408.2622 STRK |
47.0900 USDT |
34.8100 USDT |
47.4900 USDT |
37.6700 USDT |
| 2021-12-03 |
46.9900 USDT |
11,798.6404 STRK |
46.9000 USDT |
46.3600 USDT |
47.6600 USDT |
47.0800 USDT |
| 2021-12-02 |
47.3350 USDT |
10,748.0518 STRK |
47.7500 USDT |
46.0600 USDT |
48.1300 USDT |
46.9200 USDT |
| 2021-12-01 |
47.6800 USDT |
10,912.7777 STRK |
47.6000 USDT |
46.8000 USDT |
47.8200 USDT |
47.7600 USDT |
| 2021-11-30 |
47.2900 USDT |
12,784.4438 STRK |
46.9700 USDT |
46.7000 USDT |
48.1600 USDT |
47.6100 USDT |
| 2021-11-29 |
46.4050 USDT |
12,899.9508 STRK |
45.8500 USDT |
44.9100 USDT |
47.9900 USDT |
46.9600 USDT |
| 2021-11-28 |
46.5250 USDT |
10,923.4697 STRK |
47.2100 USDT |
45.3900 USDT |
47.2300 USDT |
45.8400 USDT |
| 2021-11-27 |
47.0200 USDT |
17,795.5181 STRK |
46.8300 USDT |
44.3400 USDT |
47.5500 USDT |
47.2100 USDT |
| 2021-11-26 |
47.9550 USDT |
11,070.3494 STRK |
49.0800 USDT |
45.3400 USDT |
49.4900 USDT |
46.8300 USDT |
| 2021-11-25 |
48.4900 USDT |
10,788.0915 STRK |
47.8600 USDT |
47.6700 USDT |
49.2400 USDT |
49.1200 USDT |
| 2021-11-24 |
48.2250 USDT |
12,165.9102 STRK |
48.6000 USDT |
46.9000 USDT |
49.2500 USDT |
47.8500 USDT |