Identifier on OKEx: STRK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
42.3800 USDT |
19,408.2622 STRK |
47.0900 USDT |
34.8100 USDT |
47.4900 USDT |
37.6700 USDT |
| 2021-12-03 |
46.9900 USDT |
11,798.6404 STRK |
46.9000 USDT |
46.3600 USDT |
47.6600 USDT |
47.0800 USDT |
| 2021-12-02 |
47.3350 USDT |
10,748.0518 STRK |
47.7500 USDT |
46.0600 USDT |
48.1300 USDT |
46.9200 USDT |
| 2021-12-01 |
47.6800 USDT |
10,912.7777 STRK |
47.6000 USDT |
46.8000 USDT |
47.8200 USDT |
47.7600 USDT |
| 2021-11-30 |
47.2900 USDT |
12,784.4438 STRK |
46.9700 USDT |
46.7000 USDT |
48.1600 USDT |
47.6100 USDT |
| 2021-11-29 |
46.4050 USDT |
12,899.9508 STRK |
45.8500 USDT |
44.9100 USDT |
47.9900 USDT |
46.9600 USDT |
| 2021-11-28 |
46.5250 USDT |
10,923.4697 STRK |
47.2100 USDT |
45.3900 USDT |
47.2300 USDT |
45.8400 USDT |
| 2021-11-27 |
47.0200 USDT |
17,795.5181 STRK |
46.8300 USDT |
44.3400 USDT |
47.5500 USDT |
47.2100 USDT |
| 2021-11-26 |
47.9550 USDT |
11,070.3494 STRK |
49.0800 USDT |
45.3400 USDT |
49.4900 USDT |
46.8300 USDT |
| 2021-11-25 |
48.4900 USDT |
10,788.0915 STRK |
47.8600 USDT |
47.6700 USDT |
49.2400 USDT |
49.1200 USDT |
| 2021-11-24 |
48.2250 USDT |
12,165.9102 STRK |
48.6000 USDT |
46.9000 USDT |
49.2500 USDT |
47.8500 USDT |
| 2021-11-23 |
49.0150 USDT |
12,268.8180 STRK |
49.4300 USDT |
47.9300 USDT |
49.5100 USDT |
48.6000 USDT |
| 2021-11-22 |
49.6250 USDT |
11,845.0184 STRK |
49.8100 USDT |
48.4500 USDT |
50.1900 USDT |
49.4400 USDT |
| 2021-11-21 |
49.4400 USDT |
12,089.3148 STRK |
49.0700 USDT |
48.9600 USDT |
50.1900 USDT |
49.8100 USDT |
| 2021-11-20 |
49.3000 USDT |
11,351.7791 STRK |
49.5300 USDT |
48.8600 USDT |
50.1800 USDT |
49.0700 USDT |
| 2021-11-19 |
49.1600 USDT |
11,738.8093 STRK |
48.7800 USDT |
47.5000 USDT |
49.7900 USDT |
49.5400 USDT |
| 2021-11-18 |
50.3050 USDT |
14,699.3641 STRK |
51.8500 USDT |
48.5200 USDT |
55.4400 USDT |
48.7600 USDT |
| 2021-11-17 |
51.1000 USDT |
15,024.8210 STRK |
50.3600 USDT |
49.1700 USDT |
56.0000 USDT |
51.8400 USDT |
| 2021-11-16 |
51.2450 USDT |
11,021.8074 STRK |
52.1400 USDT |
48.6500 USDT |
52.2700 USDT |
50.3500 USDT |
| 2021-11-15 |
51.9200 USDT |
13,600.7219 STRK |
51.7100 USDT |
50.4700 USDT |
54.2600 USDT |
52.1300 USDT |
| 2021-11-14 |
51.8900 USDT |
10,897.5221 STRK |
52.0800 USDT |
51.6500 USDT |
52.4500 USDT |
51.7000 USDT |
| 2021-11-13 |
51.6150 USDT |
11,099.4583 STRK |
51.1400 USDT |
50.8300 USDT |
52.1000 USDT |
52.0900 USDT |
| 2021-11-12 |
51.8400 USDT |
11,063.6088 STRK |
52.5300 USDT |
50.8300 USDT |
53.1100 USDT |
51.1500 USDT |
| 2021-11-11 |
53.6600 USDT |
13,319.2071 STRK |
54.8100 USDT |
51.2100 USDT |
55.0800 USDT |
52.5100 USDT |
| 2021-11-10 |
54.5700 USDT |
10,645.7452 STRK |
54.3100 USDT |
53.6100 USDT |
55.0000 USDT |
54.8300 USDT |
| 2021-11-09 |
54.4650 USDT |
10,401.6856 STRK |
54.6400 USDT |
54.0800 USDT |
55.2200 USDT |
54.2900 USDT |
| 2021-11-08 |
53.9950 USDT |
9,337.9125 STRK |
53.3600 USDT |
53.0500 USDT |
54.6500 USDT |
54.6300 USDT |
| 2021-11-07 |
53.1550 USDT |
9,233.4980 STRK |
52.9600 USDT |
52.7600 USDT |
53.8700 USDT |
53.3500 USDT |
| 2021-11-06 |
53.0550 USDT |
10,927.8133 STRK |
53.1500 USDT |
52.1300 USDT |
54.0700 USDT |
52.9600 USDT |
| 2021-11-05 |
53.2150 USDT |
8,816.1515 STRK |
53.2900 USDT |
53.1100 USDT |
54.2500 USDT |
53.1400 USDT |
| 2021-11-04 |
53.5250 USDT |
9,315.3677 STRK |
53.7500 USDT |
53.2700 USDT |
54.6400 USDT |
53.3000 USDT |
| 2021-11-03 |
54.3500 USDT |
12,010.6320 STRK |
54.9600 USDT |
53.1100 USDT |
55.8200 USDT |
53.7400 USDT |
| 2021-11-02 |
54.3400 USDT |
10,004.4469 STRK |
53.7400 USDT |
53.1100 USDT |
55.1300 USDT |
54.9400 USDT |
| 2021-11-01 |
54.1650 USDT |
11,885.4284 STRK |
54.6000 USDT |
52.4800 USDT |
55.5400 USDT |
53.7300 USDT |
| 2021-10-31 |
53.6700 USDT |
12,195.2937 STRK |
52.7400 USDT |
52.2500 USDT |
54.9800 USDT |
54.6000 USDT |
| 2021-10-30 |
52.9600 USDT |
13,714.8624 STRK |
53.1900 USDT |
51.6200 USDT |
54.7000 USDT |
52.7300 USDT |
| 2021-10-29 |
52.3350 USDT |
11,850.4949 STRK |
51.5000 USDT |
51.0100 USDT |
53.3000 USDT |
53.1700 USDT |
| 2021-10-28 |
50.6100 USDT |
11,607.6081 STRK |
49.7200 USDT |
48.1000 USDT |
51.7700 USDT |
51.5000 USDT |
| 2021-10-27 |
51.7900 USDT |
13,084.8058 STRK |
53.8500 USDT |
46.9700 USDT |
54.4100 USDT |
49.7300 USDT |
| 2021-10-26 |
53.8050 USDT |
11,286.8400 STRK |
53.7500 USDT |
53.3000 USDT |
54.2200 USDT |
53.8600 USDT |
| 2021-10-25 |
53.2050 USDT |
14,684.6406 STRK |
52.6400 USDT |
50.3900 USDT |
54.0000 USDT |
53.7700 USDT |
| 2021-10-24 |
53.7800 USDT |
11,673.1567 STRK |
54.8900 USDT |
52.5500 USDT |
55.9800 USDT |
52.6700 USDT |
| 2021-10-23 |
53.8050 USDT |
14,789.3078 STRK |
52.7100 USDT |
52.4600 USDT |
60.8100 USDT |
54.9000 USDT |
| 2021-10-22 |
52.6650 USDT |
12,685.4119 STRK |
52.6200 USDT |
52.1100 USDT |
56.0000 USDT |
52.7100 USDT |
| 2021-10-21 |
52.7600 USDT |
12,375.5280 STRK |
52.8800 USDT |
52.1800 USDT |
54.2600 USDT |
52.6400 USDT |
| 2021-10-20 |
52.3900 USDT |
12,145.6770 STRK |
51.9000 USDT |
51.4200 USDT |
53.2500 USDT |
52.8800 USDT |
| 2021-10-19 |
51.6250 USDT |
12,375.7995 STRK |
51.3400 USDT |
50.6600 USDT |
53.0400 USDT |
51.9100 USDT |
| 2021-10-18 |
51.7150 USDT |
11,678.3891 STRK |
52.0800 USDT |
50.2700 USDT |
52.3900 USDT |
51.3500 USDT |
| 2021-10-17 |
52.4450 USDT |
11,462.9761 STRK |
52.8100 USDT |
52.0100 USDT |
53.2100 USDT |
52.0800 USDT |
| 2021-10-16 |
52.7750 USDT |
12,907.1032 STRK |
52.7600 USDT |
51.5700 USDT |
53.7900 USDT |
52.7900 USDT |