Identifier on OKEx: STRK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
62.1750 USDT |
16,640.7415 STRK |
62.4900 USDT |
60.1800 USDT |
68.6100 USDT |
61.8600 USDT |
| 2021-08-25 |
63.0500 USDT |
13,128.8099 STRK |
63.6200 USDT |
59.8800 USDT |
65.6100 USDT |
62.4800 USDT |
| 2021-08-24 |
65.2450 USDT |
12,651.6109 STRK |
66.8700 USDT |
62.8100 USDT |
69.9500 USDT |
63.6200 USDT |
| 2021-08-23 |
68.7350 USDT |
16,742.5433 STRK |
70.6100 USDT |
65.8200 USDT |
75.0000 USDT |
66.8600 USDT |
| 2021-08-22 |
66.5550 USDT |
18,661.9789 STRK |
62.5000 USDT |
58.4200 USDT |
77.7400 USDT |
70.6100 USDT |
| 2021-08-21 |
58.7600 USDT |
14,582.8836 STRK |
55.0300 USDT |
54.4900 USDT |
64.7200 USDT |
62.4900 USDT |
| 2021-08-20 |
53.6250 USDT |
11,624.7499 STRK |
52.2400 USDT |
52.1100 USDT |
55.3300 USDT |
55.0100 USDT |
| 2021-08-19 |
52.3000 USDT |
12,774.8583 STRK |
52.3700 USDT |
50.9500 USDT |
53.4500 USDT |
52.2300 USDT |
| 2021-08-18 |
53.0850 USDT |
12,815.6245 STRK |
53.7900 USDT |
50.7700 USDT |
54.4900 USDT |
52.3800 USDT |
| 2021-08-17 |
54.0750 USDT |
12,071.5893 STRK |
54.3600 USDT |
52.4300 USDT |
56.2400 USDT |
53.7900 USDT |
| 2021-08-16 |
54.3000 USDT |
11,928.9995 STRK |
54.2200 USDT |
53.8500 USDT |
55.8700 USDT |
54.3800 USDT |
| 2021-08-15 |
54.2800 USDT |
11,991.3346 STRK |
54.3500 USDT |
52.2100 USDT |
55.8700 USDT |
54.2100 USDT |
| 2021-08-14 |
53.9150 USDT |
13,270.3277 STRK |
53.4900 USDT |
52.9600 USDT |
56.0000 USDT |
54.3400 USDT |
| 2021-08-13 |
53.0250 USDT |
12,807.5481 STRK |
52.5600 USDT |
51.3700 USDT |
55.2500 USDT |
53.4900 USDT |
| 2021-08-12 |
54.0750 USDT |
13,379.9590 STRK |
55.5800 USDT |
51.5900 USDT |
56.0000 USDT |
52.5700 USDT |
| 2021-08-11 |
54.0100 USDT |
12,911.2994 STRK |
52.4600 USDT |
51.8100 USDT |
56.8500 USDT |
55.5600 USDT |
| 2021-08-10 |
52.8150 USDT |
11,683.7532 STRK |
53.1800 USDT |
51.9100 USDT |
53.6500 USDT |
52.4500 USDT |
| 2021-08-09 |
52.8200 USDT |
13,584.4710 STRK |
52.4700 USDT |
50.1600 USDT |
54.2200 USDT |
53.1700 USDT |
| 2021-08-08 |
52.0150 USDT |
16,355.8154 STRK |
51.5600 USDT |
50.8300 USDT |
57.2700 USDT |
52.4700 USDT |
| 2021-08-07 |
51.0500 USDT |
12,486.5835 STRK |
50.5500 USDT |
50.3800 USDT |
52.8200 USDT |
51.5500 USDT |
| 2021-08-06 |
50.0750 USDT |
12,911.9803 STRK |
49.5900 USDT |
47.6500 USDT |
50.8200 USDT |
50.5600 USDT |
| 2021-08-05 |
49.9150 USDT |
12,488.5692 STRK |
50.2600 USDT |
47.7100 USDT |
51.7500 USDT |
49.5700 USDT |
| 2021-08-04 |
48.9350 USDT |
14,379.0807 STRK |
47.6000 USDT |
47.1300 USDT |
53.5600 USDT |
50.2700 USDT |
| 2021-08-03 |
48.7850 USDT |
13,282.0911 STRK |
50.1600 USDT |
47.1400 USDT |
50.3500 USDT |
47.4100 USDT |
| 2021-08-02 |
49.3200 USDT |
15,559.5983 STRK |
48.4700 USDT |
47.1300 USDT |
52.9500 USDT |
50.1700 USDT |
| 2021-08-01 |
48.6200 USDT |
12,269.6308 STRK |
48.7800 USDT |
48.0000 USDT |
51.5600 USDT |
48.4600 USDT |
| 2021-07-31 |
48.9750 USDT |
11,584.7369 STRK |
49.1700 USDT |
48.4200 USDT |
50.6800 USDT |
48.7800 USDT |
| 2021-07-30 |
50.2550 USDT |
14,148.9684 STRK |
51.3400 USDT |
48.4100 USDT |
52.2500 USDT |
49.1700 USDT |
| 2021-07-29 |
52.5150 USDT |
13,187.2718 STRK |
53.6800 USDT |
50.7600 USDT |
54.8500 USDT |
51.3500 USDT |
| 2021-07-28 |
54.5150 USDT |
18,401.3375 STRK |
55.3700 USDT |
51.7200 USDT |
61.7400 USDT |
53.6600 USDT |
| 2021-07-27 |
59.1350 USDT |
27,733.1450 STRK |
62.8800 USDT |
47.8400 USDT |
64.4300 USDT |
55.3900 USDT |
| 2021-07-26 |
50.6650 USDT |
38,258.6499 STRK |
38.4500 USDT |
38.0700 USDT |
68.0200 USDT |
62.8800 USDT |
| 2021-07-25 |
38.1950 USDT |
13,188.2325 STRK |
37.9400 USDT |
37.7100 USDT |
41.9300 USDT |
38.4500 USDT |
| 2021-07-24 |
37.1000 USDT |
11,789.7513 STRK |
36.2600 USDT |
35.8000 USDT |
38.3600 USDT |
37.9400 USDT |
| 2021-07-23 |
36.4750 USDT |
13,174.2789 STRK |
36.6900 USDT |
36.0600 USDT |
36.9900 USDT |
36.2600 USDT |
| 2021-07-22 |
36.3750 USDT |
14,041.4574 STRK |
36.0600 USDT |
34.9600 USDT |
36.7500 USDT |
36.6900 USDT |
| 2021-07-21 |
35.0100 USDT |
13,268.0920 STRK |
33.9500 USDT |
32.1500 USDT |
36.0800 USDT |
36.0700 USDT |
| 2021-07-20 |
35.0300 USDT |
14,784.7486 STRK |
36.1100 USDT |
32.3000 USDT |
36.5900 USDT |
33.9500 USDT |
| 2021-07-19 |
36.8100 USDT |
11,843.5611 STRK |
37.5000 USDT |
35.2300 USDT |
37.8000 USDT |
36.1200 USDT |
| 2021-07-18 |
37.3250 USDT |
13,333.3370 STRK |
37.1500 USDT |
35.4700 USDT |
38.4800 USDT |
37.5000 USDT |
| 2021-07-17 |
37.3650 USDT |
14,173.5551 STRK |
37.5900 USDT |
36.4600 USDT |
39.5700 USDT |
37.1400 USDT |
| 2021-07-16 |
38.3800 USDT |
12,553.2449 STRK |
39.1700 USDT |
37.0000 USDT |
39.5100 USDT |
37.5900 USDT |
| 2021-07-15 |
39.7250 USDT |
11,729.6171 STRK |
40.2800 USDT |
39.1300 USDT |
40.9200 USDT |
39.1700 USDT |
| 2021-07-14 |
40.6600 USDT |
12,989.4875 STRK |
41.0300 USDT |
36.0000 USDT |
42.1300 USDT |
40.2900 USDT |
| 2021-07-13 |
42.1700 USDT |
12,638.6250 STRK |
43.3100 USDT |
39.9000 USDT |
43.4000 USDT |
41.0300 USDT |
| 2021-07-12 |
42.5650 USDT |
13,625.7903 STRK |
41.8300 USDT |
41.5600 USDT |
46.3300 USDT |
43.3000 USDT |
| 2021-07-11 |
41.3300 USDT |
12,378.8626 STRK |
40.8200 USDT |
39.5200 USDT |
41.8900 USDT |
41.8400 USDT |
| 2021-07-10 |
40.6700 USDT |
11,106.0508 STRK |
40.5200 USDT |
40.0100 USDT |
40.9700 USDT |
40.8200 USDT |
| 2021-07-09 |
41.1300 USDT |
13,103.5130 STRK |
41.7300 USDT |
37.9300 USDT |
41.7500 USDT |
40.5300 USDT |
| 2021-07-08 |
42.5900 USDT |
10,914.5118 STRK |
43.4600 USDT |
39.9100 USDT |
44.9800 USDT |
41.7200 USDT |