Crypto exchange OKEx

Market Strike (STRK) / Tether (USDT)

Identifier on OKEx: STRK-USDT
Date Price Volume Open Low High Close
2021-08-15 54.2800 USDT 11,991.3346 STRK 54.3500 USDT 52.2100 USDT 55.8700 USDT 54.2100 USDT
2021-08-14 53.9150 USDT 13,270.3277 STRK 53.4900 USDT 52.9600 USDT 56.0000 USDT 54.3400 USDT
2021-08-13 53.0250 USDT 12,807.5481 STRK 52.5600 USDT 51.3700 USDT 55.2500 USDT 53.4900 USDT
2021-08-12 54.0750 USDT 13,379.9590 STRK 55.5800 USDT 51.5900 USDT 56.0000 USDT 52.5700 USDT
2021-08-11 54.0100 USDT 12,911.2994 STRK 52.4600 USDT 51.8100 USDT 56.8500 USDT 55.5600 USDT
2021-08-10 52.8150 USDT 11,683.7532 STRK 53.1800 USDT 51.9100 USDT 53.6500 USDT 52.4500 USDT
2021-08-09 52.8200 USDT 13,584.4710 STRK 52.4700 USDT 50.1600 USDT 54.2200 USDT 53.1700 USDT
2021-08-08 52.0150 USDT 16,355.8154 STRK 51.5600 USDT 50.8300 USDT 57.2700 USDT 52.4700 USDT
2021-08-07 51.0500 USDT 12,486.5835 STRK 50.5500 USDT 50.3800 USDT 52.8200 USDT 51.5500 USDT
2021-08-06 50.0750 USDT 12,911.9803 STRK 49.5900 USDT 47.6500 USDT 50.8200 USDT 50.5600 USDT
2021-08-05 49.9150 USDT 12,488.5692 STRK 50.2600 USDT 47.7100 USDT 51.7500 USDT 49.5700 USDT
2021-08-04 48.9350 USDT 14,379.0807 STRK 47.6000 USDT 47.1300 USDT 53.5600 USDT 50.2700 USDT
2021-08-03 48.7850 USDT 13,282.0911 STRK 50.1600 USDT 47.1400 USDT 50.3500 USDT 47.4100 USDT
2021-08-02 49.3200 USDT 15,559.5983 STRK 48.4700 USDT 47.1300 USDT 52.9500 USDT 50.1700 USDT
2021-08-01 48.6200 USDT 12,269.6308 STRK 48.7800 USDT 48.0000 USDT 51.5600 USDT 48.4600 USDT
2021-07-31 48.9750 USDT 11,584.7369 STRK 49.1700 USDT 48.4200 USDT 50.6800 USDT 48.7800 USDT
2021-07-30 50.2550 USDT 14,148.9684 STRK 51.3400 USDT 48.4100 USDT 52.2500 USDT 49.1700 USDT
2021-07-29 52.5150 USDT 13,187.2718 STRK 53.6800 USDT 50.7600 USDT 54.8500 USDT 51.3500 USDT
2021-07-28 54.5150 USDT 18,401.3375 STRK 55.3700 USDT 51.7200 USDT 61.7400 USDT 53.6600 USDT
2021-07-27 59.1350 USDT 27,733.1450 STRK 62.8800 USDT 47.8400 USDT 64.4300 USDT 55.3900 USDT
2021-07-26 50.6650 USDT 38,258.6499 STRK 38.4500 USDT 38.0700 USDT 68.0200 USDT 62.8800 USDT
2021-07-25 38.1950 USDT 13,188.2325 STRK 37.9400 USDT 37.7100 USDT 41.9300 USDT 38.4500 USDT
2021-07-24 37.1000 USDT 11,789.7513 STRK 36.2600 USDT 35.8000 USDT 38.3600 USDT 37.9400 USDT
2021-07-23 36.4750 USDT 13,174.2789 STRK 36.6900 USDT 36.0600 USDT 36.9900 USDT 36.2600 USDT
2021-07-22 36.3750 USDT 14,041.4574 STRK 36.0600 USDT 34.9600 USDT 36.7500 USDT 36.6900 USDT
2021-07-21 35.0100 USDT 13,268.0920 STRK 33.9500 USDT 32.1500 USDT 36.0800 USDT 36.0700 USDT
2021-07-20 35.0300 USDT 14,784.7486 STRK 36.1100 USDT 32.3000 USDT 36.5900 USDT 33.9500 USDT
2021-07-19 36.8100 USDT 11,843.5611 STRK 37.5000 USDT 35.2300 USDT 37.8000 USDT 36.1200 USDT
2021-07-18 37.3250 USDT 13,333.3370 STRK 37.1500 USDT 35.4700 USDT 38.4800 USDT 37.5000 USDT
2021-07-17 37.3650 USDT 14,173.5551 STRK 37.5900 USDT 36.4600 USDT 39.5700 USDT 37.1400 USDT
2021-07-16 38.3800 USDT 12,553.2449 STRK 39.1700 USDT 37.0000 USDT 39.5100 USDT 37.5900 USDT
2021-07-15 39.7250 USDT 11,729.6171 STRK 40.2800 USDT 39.1300 USDT 40.9200 USDT 39.1700 USDT
2021-07-14 40.6600 USDT 12,989.4875 STRK 41.0300 USDT 36.0000 USDT 42.1300 USDT 40.2900 USDT
2021-07-13 42.1700 USDT 12,638.6250 STRK 43.3100 USDT 39.9000 USDT 43.4000 USDT 41.0300 USDT
2021-07-12 42.5650 USDT 13,625.7903 STRK 41.8300 USDT 41.5600 USDT 46.3300 USDT 43.3000 USDT
2021-07-11 41.3300 USDT 12,378.8626 STRK 40.8200 USDT 39.5200 USDT 41.8900 USDT 41.8400 USDT
2021-07-10 40.6700 USDT 11,106.0508 STRK 40.5200 USDT 40.0100 USDT 40.9700 USDT 40.8200 USDT
2021-07-09 41.1300 USDT 13,103.5130 STRK 41.7300 USDT 37.9300 USDT 41.7500 USDT 40.5300 USDT
2021-07-08 42.5900 USDT 10,914.5118 STRK 43.4600 USDT 39.9100 USDT 44.9800 USDT 41.7200 USDT
2021-07-07 43.3350 USDT 11,506.8557 STRK 43.0400 USDT 42.0100 USDT 43.7200 USDT 43.6300 USDT
2021-07-06 42.5150 USDT 11,457.0266 STRK 41.9900 USDT 41.9700 USDT 43.9800 USDT 43.0400 USDT
2021-07-05 43.1450 USDT 12,937.8902 STRK 44.3000 USDT 41.8200 USDT 45.7500 USDT 41.9900 USDT
2021-07-04 44.3400 USDT 14,827.7334 STRK 44.3900 USDT 42.4100 USDT 44.5900 USDT 44.2900 USDT
2021-07-03 43.4000 USDT 16,613.4925 STRK 42.4200 USDT 41.9100 USDT 44.4700 USDT 44.3800 USDT
2021-07-02 42.6800 USDT 20,073.4525 STRK 42.9400 USDT 40.2600 USDT 45.3100 USDT 42.4200 USDT
2021-07-01 41.7400 USDT 15,882.7049 STRK 40.5300 USDT 39.0100 USDT 50.3800 USDT 42.9500 USDT
2021-06-30 41.2300 USDT 14,165.9343 STRK 41.9500 USDT 40.4300 USDT 44.2000 USDT 40.5100 USDT
2021-06-29 40.7750 USDT 15,110.7441 STRK 39.6000 USDT 39.1400 USDT 43.1800 USDT 41.9500 USDT
2021-06-28 38.2100 USDT 12,628.5472 STRK 36.8200 USDT 36.1800 USDT 40.6400 USDT 39.6000 USDT
2021-06-27 36.4000 USDT 12,904.4102 STRK 35.9900 USDT 35.6400 USDT 37.4800 USDT 36.8100 USDT