Identifier on OKEx: STRK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-07 |
43.3350 USDT |
11,506.8557 STRK |
43.0400 USDT |
42.0100 USDT |
43.7200 USDT |
43.6300 USDT |
| 2021-07-06 |
42.5150 USDT |
11,457.0266 STRK |
41.9900 USDT |
41.9700 USDT |
43.9800 USDT |
43.0400 USDT |
| 2021-07-05 |
43.1450 USDT |
12,937.8902 STRK |
44.3000 USDT |
41.8200 USDT |
45.7500 USDT |
41.9900 USDT |
| 2021-07-04 |
44.3400 USDT |
14,827.7334 STRK |
44.3900 USDT |
42.4100 USDT |
44.5900 USDT |
44.2900 USDT |
| 2021-07-03 |
43.4000 USDT |
16,613.4925 STRK |
42.4200 USDT |
41.9100 USDT |
44.4700 USDT |
44.3800 USDT |
| 2021-07-02 |
42.6800 USDT |
20,073.4525 STRK |
42.9400 USDT |
40.2600 USDT |
45.3100 USDT |
42.4200 USDT |
| 2021-07-01 |
41.7400 USDT |
15,882.7049 STRK |
40.5300 USDT |
39.0100 USDT |
50.3800 USDT |
42.9500 USDT |
| 2021-06-30 |
41.2300 USDT |
14,165.9343 STRK |
41.9500 USDT |
40.4300 USDT |
44.2000 USDT |
40.5100 USDT |
| 2021-06-29 |
40.7750 USDT |
15,110.7441 STRK |
39.6000 USDT |
39.1400 USDT |
43.1800 USDT |
41.9500 USDT |
| 2021-06-28 |
38.2100 USDT |
12,628.5472 STRK |
36.8200 USDT |
36.1800 USDT |
40.6400 USDT |
39.6000 USDT |
| 2021-06-27 |
36.4000 USDT |
12,904.4102 STRK |
35.9900 USDT |
35.6400 USDT |
37.4800 USDT |
36.8100 USDT |
| 2021-06-26 |
36.4400 USDT |
14,310.2594 STRK |
36.8900 USDT |
34.0000 USDT |
37.0200 USDT |
35.9900 USDT |
| 2021-06-25 |
37.3650 USDT |
13,944.8876 STRK |
37.8300 USDT |
36.0400 USDT |
40.0000 USDT |
36.9000 USDT |
| 2021-06-24 |
36.5550 USDT |
16,273.9142 STRK |
35.3000 USDT |
34.7700 USDT |
40.5800 USDT |
37.8100 USDT |
| 2021-06-23 |
33.4850 USDT |
23,051.2946 STRK |
31.6600 USDT |
31.0900 USDT |
40.4600 USDT |
35.3100 USDT |
| 2021-06-22 |
35.6750 USDT |
30,099.3958 STRK |
39.7000 USDT |
28.4900 USDT |
39.7000 USDT |
31.6500 USDT |
| 2021-06-21 |
41.0050 USDT |
15,754.3009 STRK |
42.3100 USDT |
37.3300 USDT |
43.2200 USDT |
39.7000 USDT |
| 2021-06-20 |
43.2150 USDT |
14,718.7060 STRK |
44.1100 USDT |
40.2100 USDT |
45.6800 USDT |
42.3200 USDT |
| 2021-06-19 |
43.2200 USDT |
13,478.7102 STRK |
42.3200 USDT |
41.2600 USDT |
46.0000 USDT |
44.1200 USDT |
| 2021-06-18 |
43.3750 USDT |
14,159.1765 STRK |
44.4300 USDT |
41.0200 USDT |
45.3300 USDT |
42.3200 USDT |
| 2021-06-17 |
44.6000 USDT |
14,076.6347 STRK |
44.7500 USDT |
42.9900 USDT |
48.5000 USDT |
44.4500 USDT |
| 2021-06-16 |
44.7300 USDT |
20,747.8789 STRK |
44.7200 USDT |
43.2900 USDT |
48.3600 USDT |
44.7400 USDT |
| 2021-06-15 |
45.1500 USDT |
14,098.1276 STRK |
45.5900 USDT |
44.3000 USDT |
46.5900 USDT |
44.7100 USDT |
| 2021-06-14 |
44.5050 USDT |
22,334.8061 STRK |
43.3900 USDT |
42.2200 USDT |
50.0000 USDT |
45.6200 USDT |
| 2021-06-13 |
41.8050 USDT |
32,982.9840 STRK |
40.2200 USDT |
39.8100 USDT |
54.9600 USDT |
43.3900 USDT |
| 2021-06-12 |
42.1950 USDT |
20,078.7222 STRK |
44.1800 USDT |
36.2300 USDT |
47.0500 USDT |
40.2100 USDT |
| 2021-06-11 |
48.2700 USDT |
18,846.7248 STRK |
52.3500 USDT |
43.0600 USDT |
52.9000 USDT |
44.1900 USDT |
| 2021-06-10 |
52.7750 USDT |
21,975.8253 STRK |
53.2100 USDT |
50.9100 USDT |
58.1600 USDT |
52.3400 USDT |
| 2021-06-09 |
47.8800 USDT |
35,074.5475 STRK |
42.5500 USDT |
42.3900 USDT |
59.7300 USDT |
53.2100 USDT |
| 2021-06-08 |
49.0850 USDT |
31,569.1249 STRK |
55.6200 USDT |
41.0500 USDT |
66.5300 USDT |
42.5500 USDT |
| 2021-06-07 |
56.7700 USDT |
41,334.3362 STRK |
57.9300 USDT |
54.0400 USDT |
73.0000 USDT |
55.6100 USDT |
| 2021-06-06 |
48.8350 USDT |
59,068.3748 STRK |
39.5200 USDT |
38.3500 USDT |
85.0000 USDT |
58.1500 USDT |
| 2021-06-05 |
39.7100 USDT |
12,906.3258 STRK |
39.9000 USDT |
38.3200 USDT |
41.7100 USDT |
39.5200 USDT |
| 2021-06-04 |
41.1650 USDT |
12,301.3748 STRK |
42.4200 USDT |
37.8600 USDT |
43.4900 USDT |
39.9100 USDT |
| 2021-06-03 |
42.1200 USDT |
11,931.5301 STRK |
41.8000 USDT |
41.2000 USDT |
43.0200 USDT |
42.4400 USDT |
| 2021-06-02 |
41.1300 USDT |
12,259.4480 STRK |
40.4800 USDT |
40.2400 USDT |
42.7500 USDT |
41.7800 USDT |
| 2021-06-01 |
41.1600 USDT |
12,216.3809 STRK |
41.8400 USDT |
40.2100 USDT |
42.2100 USDT |
40.4800 USDT |
| 2021-05-31 |
41.2200 USDT |
14,232.4806 STRK |
40.6100 USDT |
38.9600 USDT |
42.5000 USDT |
41.8300 USDT |
| 2021-05-30 |
39.9950 USDT |
13,986.4620 STRK |
39.3800 USDT |
36.9000 USDT |
43.9800 USDT |
40.6100 USDT |
| 2021-05-29 |
40.1400 USDT |
14,204.8016 STRK |
40.9000 USDT |
38.4900 USDT |
44.4000 USDT |
39.3800 USDT |
| 2021-05-28 |
43.4900 USDT |
15,221.2390 STRK |
46.0900 USDT |
38.2500 USDT |
46.1200 USDT |
40.8900 USDT |
| 2021-05-27 |
45.0450 USDT |
15,635.3869 STRK |
44.0100 USDT |
42.0200 USDT |
47.9900 USDT |
46.0800 USDT |
| 2021-05-26 |
43.5950 USDT |
15,440.6001 STRK |
43.1800 USDT |
41.3000 USDT |
46.9900 USDT |
44.0100 USDT |
| 2021-05-25 |
42.9550 USDT |
22,967.6757 STRK |
42.7400 USDT |
40.7800 USDT |
48.4700 USDT |
43.1700 USDT |
| 2021-05-24 |
40.2550 USDT |
27,098.2391 STRK |
37.7800 USDT |
29.9700 USDT |
48.0000 USDT |
42.7300 USDT |
| 2021-05-23 |
40.4400 USDT |
20,745.0461 STRK |
43.1000 USDT |
36.4400 USDT |
48.0000 USDT |
37.7800 USDT |
| 2021-05-22 |
42.3550 USDT |
29,284.6177 STRK |
41.6100 USDT |
37.1600 USDT |
47.9700 USDT |
43.1000 USDT |
| 2021-05-21 |
37.6600 USDT |
44,091.9922 STRK |
33.7100 USDT |
30.6500 USDT |
51.0600 USDT |
41.6100 USDT |
| 2021-05-20 |
30.4150 USDT |
39,996.5946 STRK |
27.1200 USDT |
22.2300 USDT |
43.3300 USDT |
33.7100 USDT |
| 2021-05-19 |
33.7350 USDT |
39,849.4622 STRK |
40.3500 USDT |
11.8600 USDT |
40.3600 USDT |
27.1200 USDT |