Crypto exchange OKEx

Market Strike (STRK) / Tether (USDT)

Identifier on OKEx: STRK-USDT
Date Price Volume Open Low High Close
2024-10-28 0.3724 USDT 11,745,669.5292 STRK 0.3787 USDT 0.3615 USDT 0.3848 USDT 0.3770 USDT
2024-10-27 0.3746 USDT 4,335,137.8115 STRK 0.3701 USDT 0.3661 USDT 0.3865 USDT 0.3790 USDT
2024-10-26 0.3626 USDT 8,238,328.9683 STRK 0.3597 USDT 0.3521 USDT 0.3729 USDT 0.3703 USDT
2024-10-25 0.3751 USDT 17,122,684.6295 STRK 0.4017 USDT 0.3423 USDT 0.4051 USDT 0.3599 USDT
2024-10-24 0.4019 USDT 9,174,413.1774 STRK 0.3998 USDT 0.3923 USDT 0.4101 USDT 0.4016 USDT
2024-10-23 0.4039 USDT 14,416,138.7896 STRK 0.4228 USDT 0.3844 USDT 0.4257 USDT 0.3998 USDT
2024-10-22 0.4143 USDT 9,711,669.9192 STRK 0.4158 USDT 0.4020 USDT 0.4273 USDT 0.4226 USDT
2024-10-21 0.4261 USDT 9,940,855.1339 STRK 0.4340 USDT 0.4132 USDT 0.4417 USDT 0.4158 USDT
2024-10-20 0.4224 USDT 11,877,378.1598 STRK 0.4084 USDT 0.3999 USDT 0.4380 USDT 0.4338 USDT
2024-10-19 0.4053 USDT 5,799,202.5626 STRK 0.4049 USDT 0.3946 USDT 0.4150 USDT 0.4083 USDT
2024-10-18 0.3964 USDT 8,110,976.4941 STRK 0.3933 USDT 0.3868 USDT 0.4098 USDT 0.4050 USDT
2024-10-17 0.4034 USDT 8,168,325.8927 STRK 0.4138 USDT 0.3872 USDT 0.4208 USDT 0.3934 USDT
2024-10-16 0.4217 USDT 12,071,041.5141 STRK 0.4259 USDT 0.4089 USDT 0.4328 USDT 0.4137 USDT
2024-10-15 0.4299 USDT 17,445,364.0133 STRK 0.4410 USDT 0.4124 USDT 0.4445 USDT 0.4262 USDT
2024-10-14 0.4378 USDT 13,919,612.7674 STRK 0.4204 USDT 0.4147 USDT 0.4489 USDT 0.4409 USDT
2024-10-13 0.4213 USDT 8,280,567.0229 STRK 0.4220 USDT 0.4079 USDT 0.4380 USDT 0.4206 USDT
2024-10-12 0.4165 USDT 5,912,858.9720 STRK 0.4061 USDT 0.4058 USDT 0.4310 USDT 0.4218 USDT
2024-10-11 0.3974 USDT 5,914,521.4430 STRK 0.3899 USDT 0.3867 USDT 0.4107 USDT 0.4059 USDT
2024-10-10 0.3790 USDT 8,958,566.8474 STRK 0.3752 USDT 0.3709 USDT 0.3900 USDT 0.3900 USDT
2024-10-09 0.3857 USDT 8,533,036.6412 STRK 0.3916 USDT 0.3689 USDT 0.4036 USDT 0.3757 USDT
2024-10-08 0.3905 USDT 11,471,205.1750 STRK 0.3923 USDT 0.3810 USDT 0.3999 USDT 0.3908 USDT
2024-10-07 0.4022 USDT 10,641,704.5730 STRK 0.3979 USDT 0.3913 USDT 0.4132 USDT 0.3922 USDT
2024-10-06 0.3922 USDT 5,478,596.4543 STRK 0.3852 USDT 0.3816 USDT 0.4015 USDT 0.3979 USDT
2024-10-05 0.3867 USDT 6,739,181.3601 STRK 0.3860 USDT 0.3760 USDT 0.3958 USDT 0.3855 USDT
2024-10-04 0.3771 USDT 11,429,631.8275 STRK 0.3630 USDT 0.3604 USDT 0.3904 USDT 0.3862 USDT
2024-10-03 0.3611 USDT 13,639,605.3741 STRK 0.3695 USDT 0.3478 USDT 0.3754 USDT 0.3631 USDT
2024-10-02 0.3877 USDT 16,639,837.7250 STRK 0.3889 USDT 0.3608 USDT 0.4047 USDT 0.3698 USDT
2024-10-01 0.4265 USDT 27,750,265.1633 STRK 0.4390 USDT 0.3796 USDT 0.4694 USDT 0.3890 USDT
2024-09-30 0.4557 USDT 14,834,167.5626 STRK 0.4748 USDT 0.4332 USDT 0.4769 USDT 0.4395 USDT
2024-09-29 0.4688 USDT 11,915,248.3438 STRK 0.4637 USDT 0.4530 USDT 0.4850 USDT 0.4751 USDT
2024-09-28 0.4737 USDT 10,631,198.3112 STRK 0.4861 USDT 0.4560 USDT 0.4963 USDT 0.4640 USDT
2024-09-27 0.4859 USDT 16,617,796.2566 STRK 0.4736 USDT 0.4727 USDT 0.5082 USDT 0.4857 USDT
2024-09-26 0.4745 USDT 26,793,427.6625 STRK 0.4372 USDT 0.4248 USDT 0.5009 USDT 0.4737 USDT
2024-09-25 0.4325 USDT 20,051,354.0161 STRK 0.4156 USDT 0.4147 USDT 0.4573 USDT 0.4373 USDT
2024-09-24 0.4028 USDT 19,657,760.5571 STRK 0.4035 USDT 0.3907 USDT 0.4200 USDT 0.4161 USDT
2024-09-23 0.4034 USDT 18,493,925.6879 STRK 0.3891 USDT 0.3791 USDT 0.4163 USDT 0.4036 USDT
2024-09-22 0.3967 USDT 15,509,729.7669 STRK 0.4120 USDT 0.3753 USDT 0.4214 USDT 0.3890 USDT
2024-09-21 0.4052 USDT 16,598,464.4104 STRK 0.4018 USDT 0.3939 USDT 0.4212 USDT 0.4123 USDT
2024-09-20 0.3983 USDT 18,070,707.8577 STRK 0.3918 USDT 0.3821 USDT 0.4124 USDT 0.4021 USDT
2024-09-19 0.3989 USDT 15,009,525.8288 STRK 0.3900 USDT 0.3887 USDT 0.4072 USDT 0.3917 USDT
2024-09-18 0.3781 USDT 13,797,851.5394 STRK 0.3789 USDT 0.3636 USDT 0.3911 USDT 0.3898 USDT
2024-09-17 0.3740 USDT 10,574,174.3152 STRK 0.3707 USDT 0.3667 USDT 0.3864 USDT 0.3789 USDT
2024-09-16 0.3782 USDT 9,397,461.1071 STRK 0.3891 USDT 0.3657 USDT 0.3909 USDT 0.3709 USDT
2024-09-15 0.3973 USDT 7,007,445.6790 STRK 0.3998 USDT 0.3830 USDT 0.4080 USDT 0.3897 USDT
2024-09-14 0.4003 USDT 7,562,125.2019 STRK 0.4096 USDT 0.3923 USDT 0.4119 USDT 0.4000 USDT
2024-09-13 0.4034 USDT 10,215,297.3851 STRK 0.4028 USDT 0.3917 USDT 0.4137 USDT 0.4095 USDT
2024-09-12 0.3923 USDT 9,576,676.3625 STRK 0.3842 USDT 0.3839 USDT 0.4030 USDT 0.4028 USDT
2024-09-11 0.3859 USDT 10,613,874.4767 STRK 0.3995 USDT 0.3751 USDT 0.3997 USDT 0.3844 USDT
2024-09-10 0.4038 USDT 15,462,717.7829 STRK 0.4332 USDT 0.3889 USDT 0.4338 USDT 0.3994 USDT
2024-09-09 0.4229 USDT 11,689,003.1651 STRK 0.4343 USDT 0.4089 USDT 0.4377 USDT 0.4330 USDT