Crypto exchange OKEx

Market Strike (STRK) / Tether (USDT)

Identifier on OKEx: STRK-USDT
12...181920
Date Price Volume Open Low High Close
2021-06-26 36.4400 USDT 14,310.2594 STRK 36.8900 USDT 34.0000 USDT 37.0200 USDT 35.9900 USDT
2021-06-25 37.3650 USDT 13,944.8876 STRK 37.8300 USDT 36.0400 USDT 40.0000 USDT 36.9000 USDT
2021-06-24 36.5550 USDT 16,273.9142 STRK 35.3000 USDT 34.7700 USDT 40.5800 USDT 37.8100 USDT
2021-06-23 33.4850 USDT 23,051.2946 STRK 31.6600 USDT 31.0900 USDT 40.4600 USDT 35.3100 USDT
2021-06-22 35.6750 USDT 30,099.3958 STRK 39.7000 USDT 28.4900 USDT 39.7000 USDT 31.6500 USDT
2021-06-21 41.0050 USDT 15,754.3009 STRK 42.3100 USDT 37.3300 USDT 43.2200 USDT 39.7000 USDT
2021-06-20 43.2150 USDT 14,718.7060 STRK 44.1100 USDT 40.2100 USDT 45.6800 USDT 42.3200 USDT
2021-06-19 43.2200 USDT 13,478.7102 STRK 42.3200 USDT 41.2600 USDT 46.0000 USDT 44.1200 USDT
2021-06-18 43.3750 USDT 14,159.1765 STRK 44.4300 USDT 41.0200 USDT 45.3300 USDT 42.3200 USDT
2021-06-17 44.6000 USDT 14,076.6347 STRK 44.7500 USDT 42.9900 USDT 48.5000 USDT 44.4500 USDT
2021-06-16 44.7300 USDT 20,747.8789 STRK 44.7200 USDT 43.2900 USDT 48.3600 USDT 44.7400 USDT
2021-06-15 45.1500 USDT 14,098.1276 STRK 45.5900 USDT 44.3000 USDT 46.5900 USDT 44.7100 USDT
2021-06-14 44.5050 USDT 22,334.8061 STRK 43.3900 USDT 42.2200 USDT 50.0000 USDT 45.6200 USDT
2021-06-13 41.8050 USDT 32,982.9840 STRK 40.2200 USDT 39.8100 USDT 54.9600 USDT 43.3900 USDT
2021-06-12 42.1950 USDT 20,078.7222 STRK 44.1800 USDT 36.2300 USDT 47.0500 USDT 40.2100 USDT
2021-06-11 48.2700 USDT 18,846.7248 STRK 52.3500 USDT 43.0600 USDT 52.9000 USDT 44.1900 USDT
2021-06-10 52.7750 USDT 21,975.8253 STRK 53.2100 USDT 50.9100 USDT 58.1600 USDT 52.3400 USDT
2021-06-09 47.8800 USDT 35,074.5475 STRK 42.5500 USDT 42.3900 USDT 59.7300 USDT 53.2100 USDT
2021-06-08 49.0850 USDT 31,569.1249 STRK 55.6200 USDT 41.0500 USDT 66.5300 USDT 42.5500 USDT
2021-06-07 56.7700 USDT 41,334.3362 STRK 57.9300 USDT 54.0400 USDT 73.0000 USDT 55.6100 USDT
2021-06-06 48.8350 USDT 59,068.3748 STRK 39.5200 USDT 38.3500 USDT 85.0000 USDT 58.1500 USDT
2021-06-05 39.7100 USDT 12,906.3258 STRK 39.9000 USDT 38.3200 USDT 41.7100 USDT 39.5200 USDT
2021-06-04 41.1650 USDT 12,301.3748 STRK 42.4200 USDT 37.8600 USDT 43.4900 USDT 39.9100 USDT
2021-06-03 42.1200 USDT 11,931.5301 STRK 41.8000 USDT 41.2000 USDT 43.0200 USDT 42.4400 USDT
2021-06-02 41.1300 USDT 12,259.4480 STRK 40.4800 USDT 40.2400 USDT 42.7500 USDT 41.7800 USDT
2021-06-01 41.1600 USDT 12,216.3809 STRK 41.8400 USDT 40.2100 USDT 42.2100 USDT 40.4800 USDT
2021-05-31 41.2200 USDT 14,232.4806 STRK 40.6100 USDT 38.9600 USDT 42.5000 USDT 41.8300 USDT
2021-05-30 39.9950 USDT 13,986.4620 STRK 39.3800 USDT 36.9000 USDT 43.9800 USDT 40.6100 USDT
2021-05-29 40.1400 USDT 14,204.8016 STRK 40.9000 USDT 38.4900 USDT 44.4000 USDT 39.3800 USDT
2021-05-28 43.4900 USDT 15,221.2390 STRK 46.0900 USDT 38.2500 USDT 46.1200 USDT 40.8900 USDT
2021-05-27 45.0450 USDT 15,635.3869 STRK 44.0100 USDT 42.0200 USDT 47.9900 USDT 46.0800 USDT
2021-05-26 43.5950 USDT 15,440.6001 STRK 43.1800 USDT 41.3000 USDT 46.9900 USDT 44.0100 USDT
2021-05-25 42.9550 USDT 22,967.6757 STRK 42.7400 USDT 40.7800 USDT 48.4700 USDT 43.1700 USDT
2021-05-24 40.2550 USDT 27,098.2391 STRK 37.7800 USDT 29.9700 USDT 48.0000 USDT 42.7300 USDT
2021-05-23 40.4400 USDT 20,745.0461 STRK 43.1000 USDT 36.4400 USDT 48.0000 USDT 37.7800 USDT
2021-05-22 42.3550 USDT 29,284.6177 STRK 41.6100 USDT 37.1600 USDT 47.9700 USDT 43.1000 USDT
2021-05-21 37.6600 USDT 44,091.9922 STRK 33.7100 USDT 30.6500 USDT 51.0600 USDT 41.6100 USDT
2021-05-20 30.4150 USDT 39,996.5946 STRK 27.1200 USDT 22.2300 USDT 43.3300 USDT 33.7100 USDT
2021-05-19 33.7350 USDT 39,849.4622 STRK 40.3500 USDT 11.8600 USDT 40.3600 USDT 27.1200 USDT
2021-05-18 40.2800 USDT 11,893.7848 STRK 40.2100 USDT 38.5000 USDT 43.3300 USDT 40.3500 USDT
2021-05-17 42.9500 USDT 16,267.4950 STRK 45.6800 USDT 38.0300 USDT 45.7400 USDT 40.2200 USDT
2021-05-16 48.1700 USDT 24,574.5463 STRK 50.6600 USDT 38.0300 USDT 50.7300 USDT 45.6800 USDT
2021-05-15 48.5800 USDT 34,048.9555 STRK 46.5000 USDT 44.9800 USDT 58.0000 USDT 50.6600 USDT
2021-05-14 47.3450 USDT 21,458.6860 STRK 48.1800 USDT 42.3000 USDT 52.0000 USDT 46.5100 USDT
2021-05-13 50.1750 USDT 55,131.5204 STRK 52.1400 USDT 44.9500 USDT 78.0000 USDT 48.2100 USDT
2021-05-12 63.5700 USDT 35,730.5990 STRK 75.0000 USDT 42.0100 USDT 88.0000 USDT 52.1400 USDT
12...181920