Identifier on OKEx: STRK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
40.2800 USDT |
11,893.7848 STRK |
40.2100 USDT |
38.5000 USDT |
43.3300 USDT |
40.3500 USDT |
| 2021-05-17 |
42.9500 USDT |
16,267.4950 STRK |
45.6800 USDT |
38.0300 USDT |
45.7400 USDT |
40.2200 USDT |
| 2021-05-16 |
48.1700 USDT |
24,574.5463 STRK |
50.6600 USDT |
38.0300 USDT |
50.7300 USDT |
45.6800 USDT |
| 2021-05-15 |
48.5800 USDT |
34,048.9555 STRK |
46.5000 USDT |
44.9800 USDT |
58.0000 USDT |
50.6600 USDT |
| 2021-05-14 |
47.3450 USDT |
21,458.6860 STRK |
48.1800 USDT |
42.3000 USDT |
52.0000 USDT |
46.5100 USDT |
| 2021-05-13 |
50.1750 USDT |
55,131.5204 STRK |
52.1400 USDT |
44.9500 USDT |
78.0000 USDT |
48.2100 USDT |
| 2021-05-12 |
63.5700 USDT |
35,730.5990 STRK |
75.0000 USDT |
42.0100 USDT |
88.0000 USDT |
52.1400 USDT |