Identifier on OKEx: STRK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-08 |
0.4319 USDT |
11,578,814.3379 STRK |
0.4278 USDT |
0.4184 USDT |
0.4421 USDT |
0.4342 USDT |
| 2024-09-07 |
0.4288 USDT |
14,947,731.0811 STRK |
0.4015 USDT |
0.4007 USDT |
0.4476 USDT |
0.4281 USDT |
| 2024-09-06 |
0.3965 USDT |
19,192,711.7156 STRK |
0.3941 USDT |
0.3778 USDT |
0.4122 USDT |
0.4016 USDT |
| 2024-09-05 |
0.3985 USDT |
7,219,295.3296 STRK |
0.4011 USDT |
0.3880 USDT |
0.4108 USDT |
0.3943 USDT |
| 2024-09-04 |
0.3867 USDT |
19,144,303.5503 STRK |
0.3612 USDT |
0.3406 USDT |
0.4190 USDT |
0.4015 USDT |
| 2024-09-03 |
0.3745 USDT |
4,152,994.8380 STRK |
0.3805 USDT |
0.3606 USDT |
0.3853 USDT |
0.3613 USDT |
| 2024-09-02 |
0.3641 USDT |
8,728,994.2167 STRK |
0.3559 USDT |
0.3443 USDT |
0.3824 USDT |
0.3806 USDT |
| 2024-09-01 |
0.3586 USDT |
7,103,843.5706 STRK |
0.3565 USDT |
0.3465 USDT |
0.3748 USDT |
0.3566 USDT |
| 2024-08-31 |
0.3602 USDT |
3,059,800.6630 STRK |
0.3642 USDT |
0.3532 USDT |
0.3715 USDT |
0.3567 USDT |
| 2024-08-30 |
0.3545 USDT |
5,245,558.2567 STRK |
0.3582 USDT |
0.3371 USDT |
0.3680 USDT |
0.3642 USDT |
| 2024-08-29 |
0.3694 USDT |
4,681,893.7952 STRK |
0.3565 USDT |
0.3530 USDT |
0.3801 USDT |
0.3585 USDT |
| 2024-08-28 |
0.3601 USDT |
7,183,628.2261 STRK |
0.3642 USDT |
0.3446 USDT |
0.3740 USDT |
0.3566 USDT |
| 2024-08-27 |
0.3818 USDT |
7,593,005.2824 STRK |
0.3833 USDT |
0.3552 USDT |
0.3986 USDT |
0.3643 USDT |
| 2024-08-26 |
0.3961 USDT |
8,392,841.6407 STRK |
0.4143 USDT |
0.3798 USDT |
0.4200 USDT |
0.3832 USDT |
| 2024-08-25 |
0.4088 USDT |
6,222,732.2346 STRK |
0.4181 USDT |
0.3951 USDT |
0.4223 USDT |
0.4143 USDT |
| 2024-08-24 |
0.4173 USDT |
6,906,765.0765 STRK |
0.4126 USDT |
0.4064 USDT |
0.4299 USDT |
0.4179 USDT |
| 2024-08-23 |
0.3909 USDT |
7,416,762.6591 STRK |
0.3642 USDT |
0.3639 USDT |
0.4208 USDT |
0.4127 USDT |
| 2024-08-22 |
0.3697 USDT |
4,223,053.9305 STRK |
0.3722 USDT |
0.3615 USDT |
0.3779 USDT |
0.3642 USDT |
| 2024-08-21 |
0.3591 USDT |
6,336,756.3195 STRK |
0.3521 USDT |
0.3454 USDT |
0.3750 USDT |
0.3721 USDT |
| 2024-08-20 |
0.3557 USDT |
6,395,572.8249 STRK |
0.3608 USDT |
0.3424 USDT |
0.3682 USDT |
0.3519 USDT |
| 2024-08-19 |
0.3571 USDT |
7,324,132.8009 STRK |
0.3588 USDT |
0.3427 USDT |
0.3679 USDT |
0.3612 USDT |
| 2024-08-18 |
0.3632 USDT |
4,648,494.8679 STRK |
0.3624 USDT |
0.3555 USDT |
0.3698 USDT |
0.3586 USDT |
| 2024-08-17 |
0.3569 USDT |
5,272,553.5169 STRK |
0.3546 USDT |
0.3497 USDT |
0.3674 USDT |
0.3628 USDT |
| 2024-08-16 |
0.3595 USDT |
8,711,598.6720 STRK |
0.3653 USDT |
0.3460 USDT |
0.3773 USDT |
0.3545 USDT |
| 2024-08-15 |
0.3803 USDT |
8,357,661.5699 STRK |
0.4027 USDT |
0.3537 USDT |
0.4052 USDT |
0.3659 USDT |
| 2024-08-14 |
0.4055 USDT |
10,000,971.8224 STRK |
0.4032 USDT |
0.3942 USDT |
0.4231 USDT |
0.4025 USDT |
| 2024-08-13 |
0.3981 USDT |
9,359,247.6313 STRK |
0.4084 USDT |
0.3836 USDT |
0.4146 USDT |
0.4033 USDT |
| 2024-08-12 |
0.3928 USDT |
13,017,480.8681 STRK |
0.3631 USDT |
0.3563 USDT |
0.4145 USDT |
0.4083 USDT |
| 2024-08-11 |
0.3863 USDT |
6,564,112.2397 STRK |
0.3971 USDT |
0.3616 USDT |
0.4069 USDT |
0.3628 USDT |
| 2024-08-10 |
0.3955 USDT |
5,981,573.5858 STRK |
0.3833 USDT |
0.3774 USDT |
0.4090 USDT |
0.3971 USDT |
| 2024-08-09 |
0.3853 USDT |
5,918,686.8234 STRK |
0.3965 USDT |
0.3714 USDT |
0.3991 USDT |
0.3839 USDT |
| 2024-08-08 |
0.3775 USDT |
11,156,503.9027 STRK |
0.3462 USDT |
0.3392 USDT |
0.4021 USDT |
0.3966 USDT |
| 2024-08-07 |
0.3654 USDT |
12,481,536.2839 STRK |
0.3717 USDT |
0.3394 USDT |
0.3852 USDT |
0.3460 USDT |
| 2024-08-06 |
0.3757 USDT |
17,752,255.8589 STRK |
0.3496 USDT |
0.3495 USDT |
0.3911 USDT |
0.3719 USDT |
| 2024-08-05 |
0.3468 USDT |
50,706,489.4429 STRK |
0.3996 USDT |
0.3146 USDT |
0.4059 USDT |
0.3495 USDT |
| 2024-08-04 |
0.3985 USDT |
15,562,023.3107 STRK |
0.4046 USDT |
0.3708 USDT |
0.4171 USDT |
0.4003 USDT |
| 2024-08-03 |
0.4081 USDT |
14,670,559.5650 STRK |
0.4097 USDT |
0.3858 USDT |
0.4288 USDT |
0.4042 USDT |
| 2024-08-02 |
0.4344 USDT |
13,057,431.2704 STRK |
0.4675 USDT |
0.4072 USDT |
0.4706 USDT |
0.4094 USDT |
| 2024-08-01 |
0.4528 USDT |
11,786,441.5238 STRK |
0.4646 USDT |
0.4250 USDT |
0.4785 USDT |
0.4673 USDT |
| 2024-07-31 |
0.4853 USDT |
7,651,156.1277 STRK |
0.4905 USDT |
0.4578 USDT |
0.5008 USDT |
0.4645 USDT |
| 2024-07-30 |
0.5010 USDT |
9,605,767.3981 STRK |
0.5126 USDT |
0.4806 USDT |
0.5221 USDT |
0.4908 USDT |
| 2024-07-29 |
0.5362 USDT |
7,242,721.3755 STRK |
0.5239 USDT |
0.5115 USDT |
0.5534 USDT |
0.5134 USDT |
| 2024-07-28 |
0.5269 USDT |
4,802,909.1290 STRK |
0.5372 USDT |
0.5152 USDT |
0.5389 USDT |
0.5239 USDT |
| 2024-07-27 |
0.5358 USDT |
4,996,167.4022 STRK |
0.5388 USDT |
0.5196 USDT |
0.5492 USDT |
0.5373 USDT |
| 2024-07-26 |
0.5275 USDT |
7,155,670.5106 STRK |
0.5121 USDT |
0.5074 USDT |
0.5399 USDT |
0.5380 USDT |
| 2024-07-25 |
0.5168 USDT |
10,801,921.0110 STRK |
0.5379 USDT |
0.4952 USDT |
0.5391 USDT |
0.5124 USDT |
| 2024-07-24 |
0.5669 USDT |
9,088,195.9443 STRK |
0.5750 USDT |
0.5343 USDT |
0.5848 USDT |
0.5382 USDT |
| 2024-07-23 |
0.6096 USDT |
21,855,508.5432 STRK |
0.5767 USDT |
0.5722 USDT |
0.6527 USDT |
0.5756 USDT |
| 2024-07-22 |
0.5960 USDT |
9,350,144.0028 STRK |
0.6140 USDT |
0.5694 USDT |
0.6236 USDT |
0.5773 USDT |
| 2024-07-21 |
0.5948 USDT |
5,565,509.0030 STRK |
0.6073 USDT |
0.5601 USDT |
0.6154 USDT |
0.6138 USDT |