Identifier on OKEx: STRK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
0.4853 USDT |
7,651,156.1277 STRK |
0.4905 USDT |
0.4578 USDT |
0.5008 USDT |
0.4645 USDT |
| 2024-07-30 |
0.5010 USDT |
9,605,767.3981 STRK |
0.5126 USDT |
0.4806 USDT |
0.5221 USDT |
0.4908 USDT |
| 2024-07-29 |
0.5362 USDT |
7,242,721.3755 STRK |
0.5239 USDT |
0.5115 USDT |
0.5534 USDT |
0.5134 USDT |
| 2024-07-28 |
0.5269 USDT |
4,802,909.1290 STRK |
0.5372 USDT |
0.5152 USDT |
0.5389 USDT |
0.5239 USDT |
| 2024-07-27 |
0.5358 USDT |
4,996,167.4022 STRK |
0.5388 USDT |
0.5196 USDT |
0.5492 USDT |
0.5373 USDT |
| 2024-07-26 |
0.5275 USDT |
7,155,670.5106 STRK |
0.5121 USDT |
0.5074 USDT |
0.5399 USDT |
0.5380 USDT |
| 2024-07-25 |
0.5168 USDT |
10,801,921.0110 STRK |
0.5379 USDT |
0.4952 USDT |
0.5391 USDT |
0.5124 USDT |
| 2024-07-24 |
0.5669 USDT |
9,088,195.9443 STRK |
0.5750 USDT |
0.5343 USDT |
0.5848 USDT |
0.5382 USDT |
| 2024-07-23 |
0.6096 USDT |
21,855,508.5432 STRK |
0.5767 USDT |
0.5722 USDT |
0.6527 USDT |
0.5756 USDT |
| 2024-07-22 |
0.5960 USDT |
9,350,144.0028 STRK |
0.6140 USDT |
0.5694 USDT |
0.6236 USDT |
0.5773 USDT |
| 2024-07-21 |
0.5948 USDT |
5,565,509.0030 STRK |
0.6073 USDT |
0.5601 USDT |
0.6154 USDT |
0.6138 USDT |
| 2024-07-20 |
0.5955 USDT |
5,700,876.7209 STRK |
0.5873 USDT |
0.5752 USDT |
0.6122 USDT |
0.6073 USDT |
| 2024-07-19 |
0.5714 USDT |
9,533,084.8067 STRK |
0.5731 USDT |
0.5510 USDT |
0.5936 USDT |
0.5867 USDT |
| 2024-07-18 |
0.5882 USDT |
7,455,921.9257 STRK |
0.5908 USDT |
0.5592 USDT |
0.6122 USDT |
0.5735 USDT |
| 2024-07-17 |
0.6230 USDT |
10,940,133.0339 STRK |
0.6181 USDT |
0.5872 USDT |
0.6505 USDT |
0.5904 USDT |
| 2024-07-16 |
0.6056 USDT |
10,951,455.4979 STRK |
0.6165 USDT |
0.5740 USDT |
0.6329 USDT |
0.6183 USDT |
| 2024-07-15 |
0.6056 USDT |
14,631,734.1554 STRK |
0.5916 USDT |
0.5851 USDT |
0.6270 USDT |
0.6163 USDT |
| 2024-07-14 |
0.5696 USDT |
6,340,394.1188 STRK |
0.5615 USDT |
0.5489 USDT |
0.5960 USDT |
0.5916 USDT |
| 2024-07-13 |
0.5657 USDT |
5,051,081.4883 STRK |
0.5567 USDT |
0.5528 USDT |
0.5765 USDT |
0.5614 USDT |
| 2024-07-12 |
0.5549 USDT |
6,381,106.4532 STRK |
0.5611 USDT |
0.5400 USDT |
0.5721 USDT |
0.5567 USDT |
| 2024-07-11 |
0.5890 USDT |
7,831,765.0638 STRK |
0.5965 USDT |
0.5580 USDT |
0.6080 USDT |
0.5611 USDT |
| 2024-07-10 |
0.5953 USDT |
6,726,198.0845 STRK |
0.6029 USDT |
0.5789 USDT |
0.6099 USDT |
0.5968 USDT |
| 2024-07-09 |
0.5945 USDT |
7,104,198.7884 STRK |
0.6044 USDT |
0.5812 USDT |
0.6163 USDT |
0.6030 USDT |
| 2024-07-08 |
0.5757 USDT |
13,150,934.0313 STRK |
0.5374 USDT |
0.5145 USDT |
0.6160 USDT |
0.6045 USDT |
| 2024-07-07 |
0.5544 USDT |
7,722,206.0548 STRK |
0.5729 USDT |
0.5341 USDT |
0.5729 USDT |
0.5371 USDT |
| 2024-07-06 |
0.5370 USDT |
13,487,849.6622 STRK |
0.5128 USDT |
0.5026 USDT |
0.5852 USDT |
0.5732 USDT |
| 2024-07-05 |
0.4941 USDT |
42,482,144.7795 STRK |
0.5328 USDT |
0.4488 USDT |
0.5333 USDT |
0.5129 USDT |
| 2024-07-04 |
0.5806 USDT |
19,446,788.7063 STRK |
0.6222 USDT |
0.5260 USDT |
0.6243 USDT |
0.5329 USDT |
| 2024-07-03 |
0.6301 USDT |
14,301,578.8987 STRK |
0.6375 USDT |
0.6066 USDT |
0.6513 USDT |
0.6219 USDT |
| 2024-07-02 |
0.6335 USDT |
9,090,985.5443 STRK |
0.6521 USDT |
0.6105 USDT |
0.6524 USDT |
0.6375 USDT |
| 2024-07-01 |
0.6787 USDT |
7,480,798.4706 STRK |
0.6897 USDT |
0.6481 USDT |
0.7035 USDT |
0.6523 USDT |
| 2024-06-30 |
0.6647 USDT |
5,816,385.3095 STRK |
0.6523 USDT |
0.6392 USDT |
0.6929 USDT |
0.6892 USDT |
| 2024-06-29 |
0.6670 USDT |
5,195,539.4896 STRK |
0.6577 USDT |
0.6477 USDT |
0.6852 USDT |
0.6522 USDT |
| 2024-06-28 |
0.6928 USDT |
7,741,563.5709 STRK |
0.7091 USDT |
0.6559 USDT |
0.7307 USDT |
0.6577 USDT |
| 2024-06-27 |
0.7068 USDT |
6,672,972.0110 STRK |
0.7011 USDT |
0.6816 USDT |
0.7252 USDT |
0.7100 USDT |
| 2024-06-26 |
0.7091 USDT |
6,250,948.8889 STRK |
0.7228 USDT |
0.6801 USDT |
0.7349 USDT |
0.7015 USDT |
| 2024-06-25 |
0.7343 USDT |
5,895,789.4349 STRK |
0.7301 USDT |
0.7116 USDT |
0.7620 USDT |
0.7227 USDT |
| 2024-06-24 |
0.6871 USDT |
14,700,654.8974 STRK |
0.6967 USDT |
0.6310 USDT |
0.7340 USDT |
0.7300 USDT |
| 2024-06-23 |
0.7219 USDT |
7,040,255.9211 STRK |
0.7196 USDT |
0.6845 USDT |
0.7499 USDT |
0.6969 USDT |
| 2024-06-22 |
0.7161 USDT |
4,411,874.5875 STRK |
0.7201 USDT |
0.7045 USDT |
0.7369 USDT |
0.7199 USDT |
| 2024-06-21 |
0.7271 USDT |
9,460,769.5957 STRK |
0.7247 USDT |
0.7039 USDT |
0.7450 USDT |
0.7195 USDT |
| 2024-06-20 |
0.7338 USDT |
10,950,072.1894 STRK |
0.7315 USDT |
0.6957 USDT |
0.7581 USDT |
0.7237 USDT |
| 2024-06-19 |
0.7300 USDT |
11,671,195.9432 STRK |
0.7369 USDT |
0.7006 USDT |
0.7632 USDT |
0.7321 USDT |
| 2024-06-18 |
0.7295 USDT |
16,569,344.9817 STRK |
0.7971 USDT |
0.6614 USDT |
0.8120 USDT |
0.7365 USDT |
| 2024-06-17 |
0.8525 USDT |
13,879,393.5211 STRK |
0.9359 USDT |
0.7885 USDT |
0.9438 USDT |
0.7964 USDT |
| 2024-06-16 |
0.9334 USDT |
3,023,978.2015 STRK |
0.9357 USDT |
0.9121 USDT |
0.9492 USDT |
0.9363 USDT |
| 2024-06-15 |
0.9504 USDT |
3,576,263.3591 STRK |
0.9440 USDT |
0.9239 USDT |
0.9772 USDT |
0.9358 USDT |
| 2024-06-14 |
0.9557 USDT |
7,016,018.0337 STRK |
0.9880 USDT |
0.8962 USDT |
1.0105 USDT |
0.9437 USDT |
| 2024-06-13 |
1.0129 USDT |
6,105,256.6919 STRK |
1.0729 USDT |
0.9755 USDT |
1.0737 USDT |
0.9867 USDT |
| 2024-06-12 |
1.0542 USDT |
6,361,252.6636 STRK |
1.0349 USDT |
0.9912 USDT |
1.1084 USDT |
1.0723 USDT |