Identifier on OKEx: STRK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
1.3376 USDT |
5,127,565.6383 STRK |
1.3135 USDT |
1.3063 USDT |
1.3752 USDT |
1.3373 USDT |
| 2024-04-21 |
1.3274 USDT |
6,123,488.9616 STRK |
1.3513 USDT |
1.2875 USDT |
1.3724 USDT |
1.3132 USDT |
| 2024-04-20 |
1.2690 USDT |
7,046,618.5381 STRK |
1.2071 USDT |
1.1856 USDT |
1.3523 USDT |
1.3514 USDT |
| 2024-04-19 |
1.2277 USDT |
9,305,525.4635 STRK |
1.2513 USDT |
1.1500 USDT |
1.2760 USDT |
1.2062 USDT |
| 2024-04-18 |
1.2303 USDT |
5,728,667.9412 STRK |
1.2308 USDT |
1.1902 USDT |
1.2708 USDT |
1.2513 USDT |
| 2024-04-17 |
1.2483 USDT |
11,515,893.4519 STRK |
1.2733 USDT |
1.1841 USDT |
1.3060 USDT |
1.2316 USDT |
| 2024-04-16 |
1.2921 USDT |
10,635,661.2812 STRK |
1.3472 USDT |
1.2270 USDT |
1.3567 USDT |
1.2729 USDT |
| 2024-04-15 |
1.4047 USDT |
14,299,498.5368 STRK |
1.4855 USDT |
1.2839 USDT |
1.5111 USDT |
1.3460 USDT |
| 2024-04-14 |
1.4360 USDT |
16,860,570.7309 STRK |
1.4206 USDT |
1.3384 USDT |
1.5113 USDT |
1.4855 USDT |
| 2024-04-13 |
1.3606 USDT |
32,881,152.4726 STRK |
1.5209 USDT |
1.1300 USDT |
1.5209 USDT |
1.4222 USDT |
| 2024-04-12 |
1.5674 USDT |
24,920,905.6891 STRK |
1.8251 USDT |
1.2519 USDT |
1.8565 USDT |
1.5210 USDT |
| 2024-04-11 |
1.8569 USDT |
5,791,828.9871 STRK |
1.8617 USDT |
1.8130 USDT |
1.9181 USDT |
1.8250 USDT |
| 2024-04-10 |
1.8374 USDT |
7,218,611.9461 STRK |
1.8770 USDT |
1.7679 USDT |
1.8942 USDT |
1.8609 USDT |
| 2024-04-09 |
1.9557 USDT |
6,611,956.2014 STRK |
2.0553 USDT |
1.8662 USDT |
2.0686 USDT |
1.8773 USDT |
| 2024-04-08 |
2.0168 USDT |
7,172,319.3006 STRK |
1.9747 USDT |
1.9207 USDT |
2.0783 USDT |
2.0560 USDT |
| 2024-04-07 |
1.9458 USDT |
2,928,132.3156 STRK |
1.9300 USDT |
1.9176 USDT |
1.9761 USDT |
1.9742 USDT |
| 2024-04-06 |
1.9128 USDT |
2,547,513.2087 STRK |
1.8861 USDT |
1.8785 USDT |
1.9554 USDT |
1.9316 USDT |
| 2024-04-05 |
1.8670 USDT |
6,918,980.4229 STRK |
1.9225 USDT |
1.8016 USDT |
1.9273 USDT |
1.8855 USDT |
| 2024-04-04 |
1.9195 USDT |
6,941,664.5588 STRK |
1.8936 USDT |
1.8419 USDT |
1.9854 USDT |
1.9232 USDT |
| 2024-04-03 |
1.9176 USDT |
8,298,871.2376 STRK |
1.9178 USDT |
1.8500 USDT |
1.9681 USDT |
1.8934 USDT |
| 2024-04-02 |
1.9314 USDT |
12,796,991.9300 STRK |
2.0402 USDT |
1.8760 USDT |
2.0461 USDT |
1.9171 USDT |
| 2024-04-01 |
2.0570 USDT |
11,324,668.6257 STRK |
2.1785 USDT |
1.9707 USDT |
2.1840 USDT |
2.0395 USDT |
| 2024-03-31 |
2.1642 USDT |
5,250,503.4195 STRK |
2.1354 USDT |
2.1216 USDT |
2.1919 USDT |
2.1784 USDT |
| 2024-03-30 |
2.1602 USDT |
6,490,024.5351 STRK |
2.1811 USDT |
2.1073 USDT |
2.2000 USDT |
2.1357 USDT |
| 2024-03-29 |
2.2028 USDT |
8,507,412.9657 STRK |
2.2763 USDT |
2.1447 USDT |
2.2845 USDT |
2.1802 USDT |
| 2024-03-28 |
2.2883 USDT |
13,190,258.8747 STRK |
2.2346 USDT |
2.2067 USDT |
2.3684 USDT |
2.2768 USDT |
| 2024-03-27 |
2.2856 USDT |
16,645,066.3532 STRK |
2.3071 USDT |
2.1800 USDT |
2.4000 USDT |
2.2365 USDT |
| 2024-03-26 |
2.3116 USDT |
15,097,055.7365 STRK |
2.2804 USDT |
2.2155 USDT |
2.3950 USDT |
2.3070 USDT |
| 2024-03-25 |
2.2252 USDT |
12,170,683.5457 STRK |
2.1891 USDT |
2.1317 USDT |
2.3280 USDT |
2.2804 USDT |
| 2024-03-24 |
2.1238 USDT |
8,964,353.1651 STRK |
2.0691 USDT |
2.0336 USDT |
2.1932 USDT |
2.1881 USDT |
| 2024-03-23 |
2.0670 USDT |
6,391,374.0736 STRK |
2.0355 USDT |
1.9970 USDT |
2.1171 USDT |
2.0691 USDT |
| 2024-03-22 |
2.0704 USDT |
10,811,035.6527 STRK |
2.0883 USDT |
1.9740 USDT |
2.1685 USDT |
2.0344 USDT |
| 2024-03-21 |
2.1229 USDT |
12,334,720.7323 STRK |
2.1364 USDT |
2.0510 USDT |
2.1830 USDT |
2.0874 USDT |
| 2024-03-20 |
2.0081 USDT |
22,870,293.8684 STRK |
1.9152 USDT |
1.8590 USDT |
2.1533 USDT |
2.1345 USDT |
| 2024-03-19 |
1.9140 USDT |
37,726,505.9319 STRK |
1.9353 USDT |
1.7496 USDT |
2.0810 USDT |
1.9136 USDT |
| 2024-03-18 |
1.9980 USDT |
14,186,069.7527 STRK |
2.1140 USDT |
1.9038 USDT |
2.1201 USDT |
1.9365 USDT |
| 2024-03-17 |
2.0397 USDT |
17,556,683.0307 STRK |
2.0378 USDT |
1.9160 USDT |
2.1445 USDT |
2.1140 USDT |
| 2024-03-16 |
2.1420 USDT |
22,931,798.1948 STRK |
2.1985 USDT |
1.9826 USDT |
2.2592 USDT |
2.0386 USDT |
| 2024-03-15 |
2.1698 USDT |
31,506,035.8695 STRK |
2.3886 USDT |
2.0000 USDT |
2.4239 USDT |
2.1978 USDT |
| 2024-03-14 |
2.4426 USDT |
30,669,826.2232 STRK |
2.6285 USDT |
2.2550 USDT |
2.6519 USDT |
2.3886 USDT |
| 2024-03-13 |
2.5244 USDT |
30,603,822.9903 STRK |
2.4819 USDT |
2.3677 USDT |
2.6680 USDT |
2.6292 USDT |
| 2024-03-12 |
2.4667 USDT |
30,264,584.4739 STRK |
2.5899 USDT |
2.2943 USDT |
2.6680 USDT |
2.4814 USDT |
| 2024-03-11 |
2.4647 USDT |
37,803,281.6597 STRK |
2.4266 USDT |
2.2933 USDT |
2.5991 USDT |
2.5893 USDT |
| 2024-03-10 |
2.4075 USDT |
26,568,134.9371 STRK |
2.4087 USDT |
2.2961 USDT |
2.5260 USDT |
2.4260 USDT |
| 2024-03-09 |
2.3822 USDT |
26,551,330.6425 STRK |
2.2920 USDT |
2.2678 USDT |
2.4954 USDT |
2.4088 USDT |
| 2024-03-08 |
2.3091 USDT |
27,455,331.9591 STRK |
2.4234 USDT |
2.1700 USDT |
2.4879 USDT |
2.2927 USDT |
| 2024-03-07 |
2.3895 USDT |
25,138,659.2859 STRK |
2.5466 USDT |
2.3062 USDT |
2.5790 USDT |
2.4234 USDT |
| 2024-03-06 |
2.3808 USDT |
68,105,786.4248 STRK |
2.2523 USDT |
2.1802 USDT |
2.5623 USDT |
2.5460 USDT |
| 2024-03-05 |
2.1303 USDT |
110,488,186.8137 STRK |
1.7962 USDT |
1.7421 USDT |
2.3492 USDT |
2.2523 USDT |
| 2024-03-04 |
1.8057 USDT |
17,236,435.6475 STRK |
1.8442 USDT |
1.7410 USDT |
1.8730 USDT |
1.7942 USDT |