Identifier on OKEx: STRK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-31 |
1.1828 USDT |
4,024,431.5036 STRK |
1.1866 USDT |
1.1556 USDT |
1.2068 USDT |
1.1770 USDT |
| 2024-05-30 |
1.2089 USDT |
4,492,885.9736 STRK |
1.2159 USDT |
1.1718 USDT |
1.2362 USDT |
1.1859 USDT |
| 2024-05-29 |
1.2320 USDT |
4,719,679.5686 STRK |
1.2487 USDT |
1.2009 USDT |
1.2700 USDT |
1.2159 USDT |
| 2024-05-28 |
1.2558 USDT |
5,385,244.6785 STRK |
1.3105 USDT |
1.2189 USDT |
1.3113 USDT |
1.2480 USDT |
| 2024-05-27 |
1.3069 USDT |
7,785,140.4288 STRK |
1.2569 USDT |
1.2524 USDT |
1.3337 USDT |
1.3113 USDT |
| 2024-05-26 |
1.2542 USDT |
5,838,689.5989 STRK |
1.2507 USDT |
1.2295 USDT |
1.2850 USDT |
1.2576 USDT |
| 2024-05-25 |
1.2486 USDT |
4,576,431.1678 STRK |
1.2192 USDT |
1.2061 USDT |
1.2815 USDT |
1.2512 USDT |
| 2024-05-24 |
1.2322 USDT |
7,175,995.4032 STRK |
1.2335 USDT |
1.1886 USDT |
1.2923 USDT |
1.2193 USDT |
| 2024-05-23 |
1.2355 USDT |
13,491,082.3332 STRK |
1.2135 USDT |
1.1466 USDT |
1.2935 USDT |
1.2335 USDT |
| 2024-05-22 |
1.2168 USDT |
6,149,505.4031 STRK |
1.2594 USDT |
1.1758 USDT |
1.2790 USDT |
1.2134 USDT |
| 2024-05-21 |
1.2341 USDT |
9,672,851.8580 STRK |
1.2094 USDT |
1.1884 USDT |
1.2827 USDT |
1.2610 USDT |
| 2024-05-20 |
1.1173 USDT |
11,055,857.6107 STRK |
1.0556 USDT |
1.0204 USDT |
1.2194 USDT |
1.2090 USDT |
| 2024-05-19 |
1.0997 USDT |
5,434,996.4104 STRK |
1.1551 USDT |
1.0392 USDT |
1.1641 USDT |
1.0556 USDT |
| 2024-05-18 |
1.1489 USDT |
4,699,931.2908 STRK |
1.1552 USDT |
1.1279 USDT |
1.1760 USDT |
1.1547 USDT |
| 2024-05-17 |
1.1345 USDT |
6,468,980.6440 STRK |
1.1050 USDT |
1.0842 USDT |
1.1757 USDT |
1.1548 USDT |
| 2024-05-16 |
1.1319 USDT |
8,788,611.8843 STRK |
1.1889 USDT |
1.0730 USDT |
1.1985 USDT |
1.1047 USDT |
| 2024-05-15 |
1.1575 USDT |
6,664,235.7151 STRK |
1.1508 USDT |
1.1273 USDT |
1.1908 USDT |
1.1898 USDT |
| 2024-05-14 |
1.1545 USDT |
4,902,591.0634 STRK |
1.1809 USDT |
1.1340 USDT |
1.1898 USDT |
1.1513 USDT |
| 2024-05-13 |
1.1786 USDT |
5,166,820.7792 STRK |
1.1973 USDT |
1.1230 USDT |
1.2189 USDT |
1.1809 USDT |
| 2024-05-12 |
1.2131 USDT |
1,896,896.9808 STRK |
1.2214 USDT |
1.1942 USDT |
1.2320 USDT |
1.1973 USDT |
| 2024-05-11 |
1.2229 USDT |
2,447,184.8013 STRK |
1.2053 USDT |
1.1951 USDT |
1.2465 USDT |
1.2200 USDT |
| 2024-05-10 |
1.2347 USDT |
3,635,690.6661 STRK |
1.2629 USDT |
1.1904 USDT |
1.2877 USDT |
1.2051 USDT |
| 2024-05-09 |
1.2417 USDT |
3,579,729.0134 STRK |
1.2320 USDT |
1.2107 USDT |
1.2763 USDT |
1.2628 USDT |
| 2024-05-08 |
1.2457 USDT |
4,278,920.9008 STRK |
1.2336 USDT |
1.2087 USDT |
1.2848 USDT |
1.2319 USDT |
| 2024-05-07 |
1.2870 USDT |
4,534,923.4458 STRK |
1.3169 USDT |
1.2309 USDT |
1.3287 USDT |
1.2353 USDT |
| 2024-05-06 |
1.3632 USDT |
5,419,694.6072 STRK |
1.3624 USDT |
1.3052 USDT |
1.4286 USDT |
1.3169 USDT |
| 2024-05-05 |
1.3391 USDT |
3,315,109.1304 STRK |
1.3455 USDT |
1.3080 USDT |
1.3720 USDT |
1.3638 USDT |
| 2024-05-04 |
1.3585 USDT |
4,331,444.3432 STRK |
1.3581 USDT |
1.3376 USDT |
1.3906 USDT |
1.3455 USDT |
| 2024-05-03 |
1.3149 USDT |
6,307,640.8821 STRK |
1.2813 USDT |
1.2730 USDT |
1.3693 USDT |
1.3578 USDT |
| 2024-05-02 |
1.2760 USDT |
8,469,352.3864 STRK |
1.2732 USDT |
1.2117 USDT |
1.3329 USDT |
1.2821 USDT |
| 2024-05-01 |
1.2236 USDT |
15,022,053.7848 STRK |
1.2257 USDT |
1.1504 USDT |
1.2924 USDT |
1.2734 USDT |
| 2024-04-30 |
1.1707 USDT |
10,714,600.3052 STRK |
1.2123 USDT |
1.1060 USDT |
1.2399 USDT |
1.2265 USDT |
| 2024-04-29 |
1.2112 USDT |
6,482,289.8168 STRK |
1.2607 USDT |
1.1710 USDT |
1.2833 USDT |
1.2120 USDT |
| 2024-04-28 |
1.2938 USDT |
8,816,817.9197 STRK |
1.2559 USDT |
1.2530 USDT |
1.3373 USDT |
1.2602 USDT |
| 2024-04-27 |
1.1850 USDT |
8,437,322.3913 STRK |
1.1623 USDT |
1.1000 USDT |
1.2679 USDT |
1.2560 USDT |
| 2024-04-26 |
1.1763 USDT |
5,740,019.5884 STRK |
1.1933 USDT |
1.1501 USDT |
1.2075 USDT |
1.1627 USDT |
| 2024-04-25 |
1.1784 USDT |
7,227,461.6453 STRK |
1.2031 USDT |
1.1390 USDT |
1.2208 USDT |
1.1938 USDT |
| 2024-04-24 |
1.3058 USDT |
8,383,070.0781 STRK |
1.3167 USDT |
1.1913 USDT |
1.3988 USDT |
1.2030 USDT |
| 2024-04-23 |
1.3218 USDT |
4,100,433.2929 STRK |
1.3378 USDT |
1.2901 USDT |
1.3540 USDT |
1.3170 USDT |
| 2024-04-22 |
1.3376 USDT |
5,127,565.6383 STRK |
1.3135 USDT |
1.3063 USDT |
1.3752 USDT |
1.3373 USDT |
| 2024-04-21 |
1.3274 USDT |
6,123,488.9616 STRK |
1.3513 USDT |
1.2875 USDT |
1.3724 USDT |
1.3132 USDT |
| 2024-04-20 |
1.2690 USDT |
7,046,618.5381 STRK |
1.2071 USDT |
1.1856 USDT |
1.3523 USDT |
1.3514 USDT |
| 2024-04-19 |
1.2277 USDT |
9,305,525.4635 STRK |
1.2513 USDT |
1.1500 USDT |
1.2760 USDT |
1.2062 USDT |
| 2024-04-18 |
1.2303 USDT |
5,728,667.9412 STRK |
1.2308 USDT |
1.1902 USDT |
1.2708 USDT |
1.2513 USDT |
| 2024-04-17 |
1.2483 USDT |
11,515,893.4519 STRK |
1.2733 USDT |
1.1841 USDT |
1.3060 USDT |
1.2316 USDT |
| 2024-04-16 |
1.2921 USDT |
10,635,661.2812 STRK |
1.3472 USDT |
1.2270 USDT |
1.3567 USDT |
1.2729 USDT |
| 2024-04-15 |
1.4047 USDT |
14,299,498.5368 STRK |
1.4855 USDT |
1.2839 USDT |
1.5111 USDT |
1.3460 USDT |
| 2024-04-14 |
1.4360 USDT |
16,860,570.7309 STRK |
1.4206 USDT |
1.3384 USDT |
1.5113 USDT |
1.4855 USDT |
| 2024-04-13 |
1.3606 USDT |
32,881,152.4726 STRK |
1.5209 USDT |
1.1300 USDT |
1.5209 USDT |
1.4222 USDT |
| 2024-04-12 |
1.5674 USDT |
24,920,905.6891 STRK |
1.8251 USDT |
1.2519 USDT |
1.8565 USDT |
1.5210 USDT |