Crypto exchange OKEx

Market Strike (STRK) / Tether (USDT)

Identifier on OKEx: STRK-USDT
12...45678...1920
Date Price Volume Open Low High Close
2024-04-11 1.8569 USDT 5,791,828.9871 STRK 1.8617 USDT 1.8130 USDT 1.9181 USDT 1.8250 USDT
2024-04-10 1.8374 USDT 7,218,611.9461 STRK 1.8770 USDT 1.7679 USDT 1.8942 USDT 1.8609 USDT
2024-04-09 1.9557 USDT 6,611,956.2014 STRK 2.0553 USDT 1.8662 USDT 2.0686 USDT 1.8773 USDT
2024-04-08 2.0168 USDT 7,172,319.3006 STRK 1.9747 USDT 1.9207 USDT 2.0783 USDT 2.0560 USDT
2024-04-07 1.9458 USDT 2,928,132.3156 STRK 1.9300 USDT 1.9176 USDT 1.9761 USDT 1.9742 USDT
2024-04-06 1.9128 USDT 2,547,513.2087 STRK 1.8861 USDT 1.8785 USDT 1.9554 USDT 1.9316 USDT
2024-04-05 1.8670 USDT 6,918,980.4229 STRK 1.9225 USDT 1.8016 USDT 1.9273 USDT 1.8855 USDT
2024-04-04 1.9195 USDT 6,941,664.5588 STRK 1.8936 USDT 1.8419 USDT 1.9854 USDT 1.9232 USDT
2024-04-03 1.9176 USDT 8,298,871.2376 STRK 1.9178 USDT 1.8500 USDT 1.9681 USDT 1.8934 USDT
2024-04-02 1.9314 USDT 12,796,991.9300 STRK 2.0402 USDT 1.8760 USDT 2.0461 USDT 1.9171 USDT
2024-04-01 2.0570 USDT 11,324,668.6257 STRK 2.1785 USDT 1.9707 USDT 2.1840 USDT 2.0395 USDT
2024-03-31 2.1642 USDT 5,250,503.4195 STRK 2.1354 USDT 2.1216 USDT 2.1919 USDT 2.1784 USDT
2024-03-30 2.1602 USDT 6,490,024.5351 STRK 2.1811 USDT 2.1073 USDT 2.2000 USDT 2.1357 USDT
2024-03-29 2.2028 USDT 8,507,412.9657 STRK 2.2763 USDT 2.1447 USDT 2.2845 USDT 2.1802 USDT
2024-03-28 2.2883 USDT 13,190,258.8747 STRK 2.2346 USDT 2.2067 USDT 2.3684 USDT 2.2768 USDT
2024-03-27 2.2856 USDT 16,645,066.3532 STRK 2.3071 USDT 2.1800 USDT 2.4000 USDT 2.2365 USDT
2024-03-26 2.3116 USDT 15,097,055.7365 STRK 2.2804 USDT 2.2155 USDT 2.3950 USDT 2.3070 USDT
2024-03-25 2.2252 USDT 12,170,683.5457 STRK 2.1891 USDT 2.1317 USDT 2.3280 USDT 2.2804 USDT
2024-03-24 2.1238 USDT 8,964,353.1651 STRK 2.0691 USDT 2.0336 USDT 2.1932 USDT 2.1881 USDT
2024-03-23 2.0670 USDT 6,391,374.0736 STRK 2.0355 USDT 1.9970 USDT 2.1171 USDT 2.0691 USDT
2024-03-22 2.0704 USDT 10,811,035.6527 STRK 2.0883 USDT 1.9740 USDT 2.1685 USDT 2.0344 USDT
2024-03-21 2.1229 USDT 12,334,720.7323 STRK 2.1364 USDT 2.0510 USDT 2.1830 USDT 2.0874 USDT
2024-03-20 2.0081 USDT 22,870,293.8684 STRK 1.9152 USDT 1.8590 USDT 2.1533 USDT 2.1345 USDT
2024-03-19 1.9140 USDT 37,726,505.9319 STRK 1.9353 USDT 1.7496 USDT 2.0810 USDT 1.9136 USDT
2024-03-18 1.9980 USDT 14,186,069.7527 STRK 2.1140 USDT 1.9038 USDT 2.1201 USDT 1.9365 USDT
2024-03-17 2.0397 USDT 17,556,683.0307 STRK 2.0378 USDT 1.9160 USDT 2.1445 USDT 2.1140 USDT
2024-03-16 2.1420 USDT 22,931,798.1948 STRK 2.1985 USDT 1.9826 USDT 2.2592 USDT 2.0386 USDT
2024-03-15 2.1698 USDT 31,506,035.8695 STRK 2.3886 USDT 2.0000 USDT 2.4239 USDT 2.1978 USDT
2024-03-14 2.4426 USDT 30,669,826.2232 STRK 2.6285 USDT 2.2550 USDT 2.6519 USDT 2.3886 USDT
2024-03-13 2.5244 USDT 30,603,822.9903 STRK 2.4819 USDT 2.3677 USDT 2.6680 USDT 2.6292 USDT
2024-03-12 2.4667 USDT 30,264,584.4739 STRK 2.5899 USDT 2.2943 USDT 2.6680 USDT 2.4814 USDT
2024-03-11 2.4647 USDT 37,803,281.6597 STRK 2.4266 USDT 2.2933 USDT 2.5991 USDT 2.5893 USDT
2024-03-10 2.4075 USDT 26,568,134.9371 STRK 2.4087 USDT 2.2961 USDT 2.5260 USDT 2.4260 USDT
2024-03-09 2.3822 USDT 26,551,330.6425 STRK 2.2920 USDT 2.2678 USDT 2.4954 USDT 2.4088 USDT
2024-03-08 2.3091 USDT 27,455,331.9591 STRK 2.4234 USDT 2.1700 USDT 2.4879 USDT 2.2927 USDT
2024-03-07 2.3895 USDT 25,138,659.2859 STRK 2.5466 USDT 2.3062 USDT 2.5790 USDT 2.4234 USDT
2024-03-06 2.3808 USDT 68,105,786.4248 STRK 2.2523 USDT 2.1802 USDT 2.5623 USDT 2.5460 USDT
2024-03-05 2.1303 USDT 110,488,186.8137 STRK 1.7962 USDT 1.7421 USDT 2.3492 USDT 2.2523 USDT
2024-03-04 1.8057 USDT 17,236,435.6475 STRK 1.8442 USDT 1.7410 USDT 1.8730 USDT 1.7942 USDT
2024-03-03 1.8634 USDT 23,893,590.0302 STRK 1.8440 USDT 1.7000 USDT 1.9385 USDT 1.8445 USDT
2024-03-02 1.8193 USDT 12,787,674.8073 STRK 1.8142 USDT 1.7900 USDT 1.8507 USDT 1.8440 USDT
2024-03-01 1.7977 USDT 11,658,112.4238 STRK 1.7478 USDT 1.7474 USDT 1.8414 USDT 1.8142 USDT
2024-02-29 1.8304 USDT 17,567,005.2722 STRK 1.8372 USDT 1.7000 USDT 1.9171 USDT 1.7475 USDT
2024-02-28 1.8679 USDT 26,400,978.6923 STRK 1.9126 USDT 1.6330 USDT 1.9740 USDT 1.8369 USDT
2024-02-27 1.9701 USDT 22,088,593.8313 STRK 1.9703 USDT 1.8700 USDT 2.0621 USDT 1.9127 USDT
2024-02-26 1.9228 USDT 16,208,197.9995 STRK 1.9473 USDT 1.8600 USDT 2.0073 USDT 1.9702 USDT
2024-02-25 1.9126 USDT 11,929,605.2159 STRK 1.8954 USDT 1.8754 USDT 1.9550 USDT 1.9474 USDT
2024-02-24 1.9120 USDT 13,704,160.2783 STRK 1.9261 USDT 1.8602 USDT 1.9637 USDT 1.8963 USDT
2024-02-23 2.0286 USDT 41,289,278.2114 STRK 1.9287 USDT 1.8474 USDT 2.1771 USDT 1.9263 USDT
2024-02-22 1.8918 USDT 34,678,758.6056 STRK 1.8924 USDT 1.8010 USDT 2.0337 USDT 1.9286 USDT
12...45678...1920