Identifier on OKEx: STRK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-08 |
10.2218 USDT |
3,843.2654 STRK |
9.3200 USDT |
9.3200 USDT |
10.7900 USDT |
9.9200 USDT |
| 2023-01-07 |
9.2879 USDT |
2,586.7966 STRK |
9.2600 USDT |
8.9500 USDT |
9.4400 USDT |
9.2900 USDT |
| 2023-01-06 |
9.3567 USDT |
5,558.5277 STRK |
10.0600 USDT |
9.1900 USDT |
10.0800 USDT |
9.2600 USDT |
| 2023-01-05 |
9.9293 USDT |
4,731.1864 STRK |
9.1000 USDT |
9.0200 USDT |
11.2900 USDT |
10.0700 USDT |
| 2023-01-04 |
9.1742 USDT |
2,166.3589 STRK |
9.0400 USDT |
8.9300 USDT |
9.3300 USDT |
9.0800 USDT |
| 2023-01-03 |
9.0632 USDT |
2,933.1534 STRK |
8.8800 USDT |
8.8000 USDT |
9.7000 USDT |
9.0200 USDT |
| 2023-01-02 |
8.8420 USDT |
2,723.4668 STRK |
8.8700 USDT |
8.7200 USDT |
8.9300 USDT |
8.8800 USDT |
| 2023-01-01 |
8.7263 USDT |
2,536.4898 STRK |
8.7100 USDT |
8.4800 USDT |
8.9300 USDT |
8.8700 USDT |
| 2022-12-31 |
8.7005 USDT |
3,508.6867 STRK |
8.6400 USDT |
8.2800 USDT |
9.0000 USDT |
8.7500 USDT |
| 2022-12-30 |
8.6683 USDT |
6,260.4498 STRK |
8.9200 USDT |
8.4400 USDT |
8.9700 USDT |
8.6800 USDT |
| 2022-12-29 |
8.9313 USDT |
7,035.2750 STRK |
9.0700 USDT |
8.7900 USDT |
9.1700 USDT |
8.9300 USDT |
| 2022-12-28 |
9.1712 USDT |
7,757.9193 STRK |
9.7400 USDT |
9.0200 USDT |
9.7500 USDT |
9.0400 USDT |
| 2022-12-27 |
9.7582 USDT |
5,652.7861 STRK |
9.8500 USDT |
9.5700 USDT |
9.9400 USDT |
9.7500 USDT |
| 2022-12-26 |
9.8234 USDT |
7,149.3743 STRK |
9.8900 USDT |
9.6600 USDT |
9.9800 USDT |
9.8200 USDT |
| 2022-12-25 |
9.8896 USDT |
6,364.3141 STRK |
9.9500 USDT |
9.6800 USDT |
9.9900 USDT |
9.8400 USDT |
| 2022-12-24 |
9.8783 USDT |
6,723.9505 STRK |
9.8500 USDT |
9.7300 USDT |
10.0000 USDT |
9.9200 USDT |
| 2022-12-23 |
9.9238 USDT |
7,027.9202 STRK |
9.9800 USDT |
9.7600 USDT |
10.0200 USDT |
9.8400 USDT |
| 2022-12-22 |
9.9724 USDT |
6,310.2800 STRK |
10.1600 USDT |
9.5700 USDT |
10.3600 USDT |
9.9900 USDT |
| 2022-12-21 |
10.0750 USDT |
7,321.1268 STRK |
10.2100 USDT |
9.8500 USDT |
10.3700 USDT |
10.1500 USDT |
| 2022-12-20 |
9.9798 USDT |
9,145.8734 STRK |
9.7100 USDT |
9.4200 USDT |
11.6500 USDT |
10.2200 USDT |
| 2022-12-19 |
10.0797 USDT |
7,386.2744 STRK |
10.1600 USDT |
9.3700 USDT |
10.8300 USDT |
9.6700 USDT |
| 2022-12-18 |
9.8293 USDT |
2,008.7114 STRK |
9.6500 USDT |
9.5100 USDT |
11.2500 USDT |
10.4300 USDT |
| 2022-12-17 |
9.7109 USDT |
7,172.2651 STRK |
10.0400 USDT |
9.5100 USDT |
10.2200 USDT |
9.6800 USDT |
| 2022-12-16 |
10.7018 USDT |
8,893.6150 STRK |
10.8100 USDT |
9.9300 USDT |
11.1700 USDT |
10.0300 USDT |
| 2022-12-15 |
11.0404 USDT |
7,692.8848 STRK |
11.2800 USDT |
10.7600 USDT |
11.3500 USDT |
10.8800 USDT |
| 2022-12-14 |
11.4013 USDT |
7,260.5150 STRK |
11.3600 USDT |
11.1400 USDT |
11.6100 USDT |
11.3000 USDT |
| 2022-12-13 |
11.1906 USDT |
8,027.6945 STRK |
11.1900 USDT |
10.8300 USDT |
11.4800 USDT |
11.3700 USDT |
| 2022-12-12 |
11.0652 USDT |
8,912.2490 STRK |
11.4500 USDT |
10.7600 USDT |
11.5300 USDT |
11.2200 USDT |
| 2022-12-11 |
11.5190 USDT |
5,919.6569 STRK |
11.4300 USDT |
11.3200 USDT |
11.7600 USDT |
11.4200 USDT |
| 2022-12-10 |
11.2795 USDT |
7,334.8513 STRK |
11.1700 USDT |
10.9900 USDT |
11.5600 USDT |
11.4100 USDT |
| 2022-12-09 |
11.1687 USDT |
7,047.4623 STRK |
11.0000 USDT |
10.8500 USDT |
11.6200 USDT |
11.1500 USDT |
| 2022-12-08 |
10.9460 USDT |
9,399.3434 STRK |
11.1300 USDT |
10.6900 USDT |
11.2800 USDT |
11.1200 USDT |
| 2022-12-07 |
11.0710 USDT |
8,356.5253 STRK |
11.4400 USDT |
10.6100 USDT |
11.4900 USDT |
11.2000 USDT |
| 2022-12-06 |
11.4401 USDT |
7,850.1353 STRK |
11.4800 USDT |
11.2800 USDT |
11.4900 USDT |
11.4500 USDT |
| 2022-12-05 |
11.5088 USDT |
7,599.0959 STRK |
11.5500 USDT |
11.3000 USDT |
11.6100 USDT |
11.4800 USDT |
| 2022-12-04 |
11.4831 USDT |
6,840.4380 STRK |
11.7400 USDT |
11.1200 USDT |
11.7900 USDT |
11.5400 USDT |
| 2022-12-03 |
11.5274 USDT |
8,334.8804 STRK |
11.7900 USDT |
11.1700 USDT |
12.0100 USDT |
11.7400 USDT |
| 2022-12-02 |
11.5154 USDT |
7,786.6698 STRK |
11.6700 USDT |
11.3000 USDT |
11.9400 USDT |
11.7800 USDT |
| 2022-12-01 |
11.7428 USDT |
7,285.2000 STRK |
12.1600 USDT |
11.2900 USDT |
12.1600 USDT |
11.6300 USDT |
| 2022-11-30 |
11.9475 USDT |
10,663.5688 STRK |
11.2900 USDT |
11.2900 USDT |
12.9600 USDT |
12.1600 USDT |
| 2022-11-29 |
11.1482 USDT |
6,950.5224 STRK |
11.3300 USDT |
10.8700 USDT |
11.4800 USDT |
11.2800 USDT |
| 2022-11-28 |
11.2371 USDT |
8,712.9961 STRK |
11.4500 USDT |
10.8200 USDT |
12.0000 USDT |
11.3100 USDT |
| 2022-11-27 |
11.5485 USDT |
8,334.9032 STRK |
11.2600 USDT |
11.1700 USDT |
11.8000 USDT |
11.5100 USDT |
| 2022-11-26 |
11.2526 USDT |
8,251.4015 STRK |
11.4800 USDT |
10.8500 USDT |
11.6600 USDT |
11.2800 USDT |
| 2022-11-25 |
11.1280 USDT |
8,538.2255 STRK |
11.3100 USDT |
10.3000 USDT |
11.7700 USDT |
11.4600 USDT |
| 2022-11-24 |
11.4498 USDT |
8,432.5483 STRK |
11.0900 USDT |
10.8500 USDT |
13.9700 USDT |
11.2800 USDT |
| 2022-11-23 |
11.0800 USDT |
7,666.4644 STRK |
10.7600 USDT |
10.7400 USDT |
11.3100 USDT |
11.1000 USDT |
| 2022-11-22 |
10.3674 USDT |
8,100.1362 STRK |
10.3900 USDT |
9.8800 USDT |
10.9600 USDT |
10.7400 USDT |
| 2022-11-21 |
10.5089 USDT |
9,272.6929 STRK |
10.4500 USDT |
10.0200 USDT |
11.0000 USDT |
10.4100 USDT |
| 2022-11-20 |
11.1658 USDT |
11,584.6404 STRK |
11.3200 USDT |
10.3000 USDT |
13.8100 USDT |
10.4000 USDT |