Identifier on OKEx: STX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-09 |
1.6926 USDC |
129,627.5187 STX |
1.7312 USDC |
1.6367 USDC |
1.7484 USDC |
1.6507 USDC |
| 2024-10-08 |
1.7334 USDC |
93,942.8682 STX |
1.7641 USDC |
1.7076 USDC |
1.7780 USDC |
1.7248 USDC |
| 2024-10-07 |
1.8131 USDC |
92,099.0304 STX |
1.8483 USDC |
1.7550 USDC |
1.8841 USDC |
1.7571 USDC |
| 2024-10-06 |
1.8154 USDC |
37,072.6063 STX |
1.8048 USDC |
1.7896 USDC |
1.8469 USDC |
1.8401 USDC |
| 2024-10-05 |
1.8120 USDC |
78,397.1547 STX |
1.8769 USDC |
1.7652 USDC |
1.8769 USDC |
1.8076 USDC |
| 2024-10-04 |
1.9167 USDC |
105,526.4285 STX |
1.8323 USDC |
1.8200 USDC |
2.0000 USDC |
1.8797 USDC |
| 2024-10-03 |
1.8102 USDC |
183,049.2422 STX |
1.7305 USDC |
1.7000 USDC |
1.8871 USDC |
1.8255 USDC |
| 2024-10-02 |
1.7434 USDC |
104,506.1071 STX |
1.6964 USDC |
1.6651 USDC |
1.7860 USDC |
1.7259 USDC |
| 2024-10-01 |
1.7546 USDC |
219,873.5909 STX |
1.8428 USDC |
1.6083 USDC |
1.9338 USDC |
1.7154 USDC |
| 2024-09-30 |
1.8847 USDC |
61,109.8997 STX |
1.9577 USDC |
1.8200 USDC |
1.9969 USDC |
1.8434 USDC |
| 2024-09-29 |
1.9405 USDC |
43,085.2950 STX |
1.9400 USDC |
1.8941 USDC |
2.0000 USDC |
1.9685 USDC |
| 2024-09-28 |
1.9629 USDC |
20,656.5605 STX |
1.9954 USDC |
1.9200 USDC |
2.0202 USDC |
1.9629 USDC |
| 2024-09-27 |
2.0067 USDC |
97,937.8130 STX |
1.9920 USDC |
1.9635 USDC |
2.0601 USDC |
2.0002 USDC |
| 2024-09-26 |
1.9905 USDC |
78,195.6016 STX |
1.8915 USDC |
1.8468 USDC |
2.0744 USDC |
1.9929 USDC |
| 2024-09-25 |
1.9397 USDC |
138,163.6447 STX |
1.9591 USDC |
1.8650 USDC |
2.0471 USDC |
1.8768 USDC |
| 2024-09-24 |
1.9226 USDC |
53,510.0765 STX |
1.8453 USDC |
1.8200 USDC |
1.9832 USDC |
1.9600 USDC |
| 2024-09-23 |
1.8123 USDC |
410,010.8205 STX |
1.7362 USDC |
1.6923 USDC |
1.8726 USDC |
1.8323 USDC |
| 2024-09-22 |
1.7029 USDC |
19,908.5872 STX |
1.7570 USDC |
1.6617 USDC |
1.7570 USDC |
1.7259 USDC |
| 2024-09-21 |
1.7502 USDC |
19,570.2249 STX |
1.7400 USDC |
1.7160 USDC |
1.7716 USDC |
1.7670 USDC |
| 2024-09-20 |
1.7457 USDC |
43,037.1967 STX |
1.6800 USDC |
1.6740 USDC |
1.8055 USDC |
1.7401 USDC |
| 2024-09-19 |
1.6685 USDC |
133,619.4722 STX |
1.5746 USDC |
1.5512 USDC |
1.7400 USDC |
1.6920 USDC |
| 2024-09-18 |
1.5265 USDC |
31,274.3885 STX |
1.5130 USDC |
1.4773 USDC |
1.5615 USDC |
1.5615 USDC |
| 2024-09-17 |
1.5411 USDC |
21,510.8127 STX |
1.4974 USDC |
1.4827 USDC |
1.5956 USDC |
1.5231 USDC |
| 2024-09-16 |
1.5313 USDC |
139,433.2902 STX |
1.5468 USDC |
1.4765 USDC |
1.5472 USDC |
1.4903 USDC |
| 2024-09-15 |
1.5773 USDC |
14,129.8829 STX |
1.6141 USDC |
1.5400 USDC |
1.6146 USDC |
1.5514 USDC |
| 2024-09-14 |
1.6127 USDC |
20,731.9333 STX |
1.6454 USDC |
1.5864 USDC |
1.6454 USDC |
1.6088 USDC |
| 2024-09-13 |
1.6248 USDC |
33,637.7694 STX |
1.6404 USDC |
1.5800 USDC |
1.6606 USDC |
1.6495 USDC |
| 2024-09-12 |
1.6364 USDC |
142,163.9317 STX |
1.5820 USDC |
1.5820 USDC |
1.6487 USDC |
1.6385 USDC |
| 2024-09-11 |
1.5827 USDC |
129,356.7463 STX |
1.6067 USDC |
1.5220 USDC |
1.6074 USDC |
1.5769 USDC |
| 2024-09-10 |
1.6099 USDC |
121,673.5300 STX |
1.5246 USDC |
1.5167 USDC |
1.6464 USDC |
1.6075 USDC |
| 2024-09-09 |
1.4921 USDC |
19,463.5210 STX |
1.4257 USDC |
1.4105 USDC |
1.5400 USDC |
1.5217 USDC |
| 2024-09-08 |
1.3983 USDC |
29,448.6822 STX |
1.3852 USDC |
1.3753 USDC |
1.4248 USDC |
1.4092 USDC |
| 2024-09-07 |
1.3921 USDC |
6,921.4772 STX |
1.3728 USDC |
1.3693 USDC |
1.4224 USDC |
1.3885 USDC |
| 2024-09-06 |
1.3863 USDC |
65,032.0809 STX |
1.3753 USDC |
1.3168 USDC |
1.4427 USDC |
1.3606 USDC |
| 2024-09-05 |
1.4087 USDC |
31,317.5445 STX |
1.4672 USDC |
1.3705 USDC |
1.4800 USDC |
1.3805 USDC |
| 2024-09-04 |
1.4382 USDC |
12,349.3300 STX |
1.4290 USDC |
1.3600 USDC |
1.4865 USDC |
1.4632 USDC |
| 2024-09-03 |
1.4676 USDC |
11,216.4896 STX |
1.5200 USDC |
1.4200 USDC |
1.5478 USDC |
1.4200 USDC |
| 2024-09-02 |
1.4642 USDC |
17,176.6246 STX |
1.4422 USDC |
1.4336 USDC |
1.5185 USDC |
1.5130 USDC |
| 2024-09-01 |
1.4637 USDC |
11,332.9171 STX |
1.5255 USDC |
1.4176 USDC |
1.5255 USDC |
1.4379 USDC |
| 2024-08-31 |
1.5505 USDC |
5,617.1701 STX |
1.5601 USDC |
1.5134 USDC |
1.5802 USDC |
1.5207 USDC |
| 2024-08-30 |
1.5635 USDC |
12,785.6467 STX |
1.5766 USDC |
1.5123 USDC |
1.6150 USDC |
1.5729 USDC |
| 2024-08-29 |
1.6109 USDC |
12,873.4189 STX |
1.6164 USDC |
1.5651 USDC |
1.6700 USDC |
1.5750 USDC |
| 2024-08-28 |
1.6721 USDC |
62,144.5149 STX |
1.7400 USDC |
1.5538 USDC |
1.7695 USDC |
1.6151 USDC |
| 2024-08-27 |
1.7688 USDC |
39,064.1901 STX |
1.7735 USDC |
1.6559 USDC |
1.8247 USDC |
1.7493 USDC |
| 2024-08-26 |
1.8040 USDC |
15,765.3970 STX |
1.8343 USDC |
1.7550 USDC |
1.8422 USDC |
1.7591 USDC |
| 2024-08-25 |
1.8108 USDC |
27,447.4824 STX |
1.8242 USDC |
1.7508 USDC |
1.8600 USDC |
1.8366 USDC |
| 2024-08-24 |
1.8274 USDC |
48,722.0435 STX |
1.7704 USDC |
1.7696 USDC |
1.8600 USDC |
1.8196 USDC |
| 2024-08-23 |
1.7352 USDC |
38,716.8353 STX |
1.6344 USDC |
1.6344 USDC |
1.8369 USDC |
1.7785 USDC |
| 2024-08-22 |
1.6150 USDC |
49,031.6960 STX |
1.5969 USDC |
1.5733 USDC |
1.6515 USDC |
1.6394 USDC |
| 2024-08-21 |
1.5073 USDC |
40,407.5159 STX |
1.4859 USDC |
1.4489 USDC |
1.6200 USDC |
1.5986 USDC |