Identifier on OKEx: STX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
0.3493 USDC |
1,081,238.7830 STX |
0.3322 USDC |
0.3310 USDC |
0.3905 USDC |
0.3851 USDC |
| 2023-02-17 |
0.3257 USDC |
821,367.4393 STX |
0.3200 USDC |
0.3179 USDC |
0.3350 USDC |
0.3316 USDC |
| 2023-02-16 |
0.3390 USDC |
1,012,740.4770 STX |
0.3423 USDC |
0.3164 USDC |
0.3572 USDC |
0.3200 USDC |
| 2023-02-15 |
0.3257 USDC |
1,268,782.7495 STX |
0.3055 USDC |
0.3013 USDC |
0.3567 USDC |
0.3413 USDC |
| 2023-02-14 |
0.2959 USDC |
660,586.7080 STX |
0.3008 USDC |
0.2851 USDC |
0.3095 USDC |
0.3056 USDC |
| 2023-02-13 |
0.2985 USDC |
1,080,574.9389 STX |
0.2954 USDC |
0.2856 USDC |
0.3282 USDC |
0.3000 USDC |
| 2023-02-12 |
0.2970 USDC |
694,226.7970 STX |
0.2905 USDC |
0.2838 USDC |
0.3630 USDC |
0.2951 USDC |
| 2023-02-11 |
0.2852 USDC |
340,512.4948 STX |
0.2839 USDC |
0.2811 USDC |
0.2918 USDC |
0.2906 USDC |
| 2023-02-10 |
0.2827 USDC |
606,550.4485 STX |
0.2840 USDC |
0.2779 USDC |
0.2874 USDC |
0.2833 USDC |
| 2023-02-09 |
0.2993 USDC |
788,065.4039 STX |
0.3149 USDC |
0.2822 USDC |
0.3151 USDC |
0.2837 USDC |
| 2023-02-08 |
0.3144 USDC |
712,572.1239 STX |
0.3127 USDC |
0.3001 USDC |
0.3274 USDC |
0.3146 USDC |
| 2023-02-07 |
0.3026 USDC |
577,699.4083 STX |
0.2978 USDC |
0.2941 USDC |
0.3140 USDC |
0.3121 USDC |
| 2023-02-06 |
0.2980 USDC |
11,605.4395 STX |
0.3010 USDC |
0.2924 USDC |
0.3089 USDC |
0.2948 USDC |
| 2023-02-05 |
0.3019 USDC |
467,137.5248 STX |
0.3055 USDC |
0.2895 USDC |
0.3123 USDC |
0.2977 USDC |
| 2023-02-04 |
0.3031 USDC |
541,092.8567 STX |
0.3021 USDC |
0.2968 USDC |
0.3079 USDC |
0.3056 USDC |
| 2023-02-03 |
0.2979 USDC |
582,189.8576 STX |
0.2845 USDC |
0.2841 USDC |
0.3067 USDC |
0.3026 USDC |
| 2023-02-02 |
0.2912 USDC |
675,787.1734 STX |
0.2845 USDC |
0.2822 USDC |
0.2989 USDC |
0.2833 USDC |
| 2023-02-01 |
0.2761 USDC |
632,573.2646 STX |
0.2758 USDC |
0.2668 USDC |
0.2880 USDC |
0.2845 USDC |
| 2023-01-31 |
0.2723 USDC |
820,951.4988 STX |
0.2680 USDC |
0.2628 USDC |
0.2958 USDC |
0.2758 USDC |
| 2023-01-30 |
0.2812 USDC |
532,043.0797 STX |
0.2942 USDC |
0.2652 USDC |
0.2962 USDC |
0.2681 USDC |
| 2023-01-29 |
0.2899 USDC |
411,523.4902 STX |
0.2877 USDC |
0.2847 USDC |
0.2947 USDC |
0.2941 USDC |
| 2023-01-28 |
0.2894 USDC |
516,292.4338 STX |
0.2935 USDC |
0.2820 USDC |
0.2963 USDC |
0.2876 USDC |
| 2023-01-27 |
0.2864 USDC |
574,195.0619 STX |
0.2811 USDC |
0.2727 USDC |
0.3006 USDC |
0.2934 USDC |
| 2023-01-26 |
0.2817 USDC |
548,741.8302 STX |
0.2821 USDC |
0.2757 USDC |
0.2876 USDC |
0.2819 USDC |
| 2023-01-25 |
0.2745 USDC |
571,284.5008 STX |
0.2761 USDC |
0.2654 USDC |
0.2862 USDC |
0.2821 USDC |
| 2023-01-24 |
0.2918 USDC |
629,426.4154 STX |
0.2884 USDC |
0.2689 USDC |
0.3112 USDC |
0.2747 USDC |
| 2023-01-23 |
0.2849 USDC |
602,418.5728 STX |
0.2787 USDC |
0.2785 USDC |
0.2948 USDC |
0.2882 USDC |
| 2023-01-22 |
0.2755 USDC |
530,939.8933 STX |
0.2716 USDC |
0.2704 USDC |
0.2836 USDC |
0.2769 USDC |
| 2023-01-21 |
0.2755 USDC |
503,887.4484 STX |
0.2757 USDC |
0.2709 USDC |
0.2792 USDC |
0.2715 USDC |
| 2023-01-20 |
0.2620 USDC |
483,657.1968 STX |
0.2599 USDC |
0.2509 USDC |
0.2764 USDC |
0.2761 USDC |
| 2023-01-19 |
0.2554 USDC |
537,368.4989 STX |
0.2499 USDC |
0.2496 USDC |
0.2610 USDC |
0.2601 USDC |
| 2023-01-18 |
0.2609 USDC |
562,801.4014 STX |
0.2699 USDC |
0.2429 USDC |
0.2738 USDC |
0.2495 USDC |
| 2023-01-17 |
0.2709 USDC |
426,067.5845 STX |
0.2756 USDC |
0.2666 USDC |
0.2769 USDC |
0.2696 USDC |
| 2023-01-16 |
0.2731 USDC |
479,104.6364 STX |
0.2719 USDC |
0.2632 USDC |
0.2821 USDC |
0.2754 USDC |
| 2023-01-15 |
0.2686 USDC |
487,456.2310 STX |
0.2703 USDC |
0.2600 USDC |
0.2795 USDC |
0.2721 USDC |
| 2023-01-14 |
0.2629 USDC |
488,343.4022 STX |
0.2545 USDC |
0.2497 USDC |
0.2745 USDC |
0.2672 USDC |
| 2023-01-13 |
0.2471 USDC |
526,068.5591 STX |
0.2462 USDC |
0.2410 USDC |
0.2571 USDC |
0.2540 USDC |
| 2023-01-12 |
0.2397 USDC |
602,188.0470 STX |
0.2386 USDC |
0.2339 USDC |
0.2482 USDC |
0.2455 USDC |
| 2023-01-11 |
0.2331 USDC |
464,035.7604 STX |
0.2365 USDC |
0.2281 USDC |
0.2392 USDC |
0.2384 USDC |
| 2023-01-10 |
0.2337 USDC |
643,425.4997 STX |
0.2305 USDC |
0.2269 USDC |
0.2407 USDC |
0.2365 USDC |
| 2023-01-09 |
0.2312 USDC |
597,818.0664 STX |
0.2263 USDC |
0.2250 USDC |
0.2392 USDC |
0.2301 USDC |
| 2023-01-08 |
0.2188 USDC |
467,201.9936 STX |
0.2192 USDC |
0.2164 USDC |
0.2259 USDC |
0.2253 USDC |
| 2023-01-07 |
0.2186 USDC |
395,541.2684 STX |
0.2175 USDC |
0.2158 USDC |
0.2207 USDC |
0.2195 USDC |
| 2023-01-06 |
0.2148 USDC |
619,066.1609 STX |
0.2166 USDC |
0.2107 USDC |
0.2187 USDC |
0.2176 USDC |
| 2023-01-05 |
0.2183 USDC |
420,606.5208 STX |
0.2197 USDC |
0.2154 USDC |
0.2232 USDC |
0.2162 USDC |
| 2023-01-04 |
0.2188 USDC |
649,033.9105 STX |
0.2147 USDC |
0.2144 USDC |
0.2237 USDC |
0.2201 USDC |
| 2023-01-03 |
0.2159 USDC |
274,522.7192 STX |
0.2170 USDC |
0.2124 USDC |
0.2194 USDC |
0.2146 USDC |
| 2023-01-02 |
0.2143 USDC |
425,861.4042 STX |
0.2122 USDC |
0.2098 USDC |
0.2177 USDC |
0.2169 USDC |
| 2023-01-01 |
0.2098 USDC |
266,226.4644 STX |
0.2073 USDC |
0.2065 USDC |
0.2127 USDC |
0.2119 USDC |
| 2022-12-31 |
0.2128 USDC |
477,891.9442 STX |
0.2151 USDC |
0.2059 USDC |
0.2201 USDC |
0.2086 USDC |