Identifier on OKEx: STX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-28 |
0.6180 USDC |
47,338.4666 STX |
0.6069 USDC |
0.6033 USDC |
0.6336 USDC |
0.6294 USDC |
| 2023-05-27 |
0.6044 USDC |
5,186.2755 STX |
0.6051 USDC |
0.6013 USDC |
0.6069 USDC |
0.6069 USDC |
| 2023-05-26 |
0.5966 USDC |
67,405.4313 STX |
0.5866 USDC |
0.5839 USDC |
0.6106 USDC |
0.6066 USDC |
| 2023-05-25 |
0.5823 USDC |
24,055.4412 STX |
0.5919 USDC |
0.5750 USDC |
0.5919 USDC |
0.5853 USDC |
| 2023-05-24 |
0.5958 USDC |
43,793.5203 STX |
0.6298 USDC |
0.5831 USDC |
0.6298 USDC |
0.5935 USDC |
| 2023-05-23 |
0.6453 USDC |
92,418.5880 STX |
0.6341 USDC |
0.6341 USDC |
0.6567 USDC |
0.6364 USDC |
| 2023-05-22 |
0.6297 USDC |
19,500.6042 STX |
0.6372 USDC |
0.6251 USDC |
0.6372 USDC |
0.6313 USDC |
| 2023-05-21 |
0.6525 USDC |
50,757.1112 STX |
0.6714 USDC |
0.6385 USDC |
0.6714 USDC |
0.6425 USDC |
| 2023-05-20 |
0.6667 USDC |
40,915.7197 STX |
0.6650 USDC |
0.6590 USDC |
0.6791 USDC |
0.6712 USDC |
| 2023-05-19 |
0.6598 USDC |
32,460.0042 STX |
0.6549 USDC |
0.6489 USDC |
0.6662 USDC |
0.6643 USDC |
| 2023-05-18 |
0.6608 USDC |
40,679.5835 STX |
0.6744 USDC |
0.6367 USDC |
0.6784 USDC |
0.6665 USDC |
| 2023-05-17 |
0.6438 USDC |
61,305.9339 STX |
0.6363 USDC |
0.6278 USDC |
0.6669 USDC |
0.6669 USDC |
| 2023-05-16 |
0.6364 USDC |
222,312.5050 STX |
0.6378 USDC |
0.6234 USDC |
0.6485 USDC |
0.6377 USDC |
| 2023-05-15 |
0.6367 USDC |
197,180.0903 STX |
0.6290 USDC |
0.6153 USDC |
0.6504 USDC |
0.6349 USDC |
| 2023-05-14 |
0.6251 USDC |
160,114.2504 STX |
0.6249 USDC |
0.6107 USDC |
0.6436 USDC |
0.6289 USDC |
| 2023-05-13 |
0.6311 USDC |
152,588.8958 STX |
0.6356 USDC |
0.6199 USDC |
0.6382 USDC |
0.6229 USDC |
| 2023-05-12 |
0.6200 USDC |
518,035.8936 STX |
0.6304 USDC |
0.6017 USDC |
0.6432 USDC |
0.6365 USDC |
| 2023-05-11 |
0.6409 USDC |
461,519.3602 STX |
0.6618 USDC |
0.6085 USDC |
0.6779 USDC |
0.6295 USDC |
| 2023-05-10 |
0.6503 USDC |
626,885.7649 STX |
0.6937 USDC |
0.6100 USDC |
0.6944 USDC |
0.6637 USDC |
| 2023-05-09 |
0.7036 USDC |
435,152.0214 STX |
0.7394 USDC |
0.6837 USDC |
0.7394 USDC |
0.6940 USDC |
| 2023-05-08 |
0.7619 USDC |
2,462,682.9592 STX |
0.7320 USDC |
0.7005 USDC |
0.8182 USDC |
0.7420 USDC |
| 2023-05-07 |
0.7273 USDC |
662,600.1985 STX |
0.7039 USDC |
0.6911 USDC |
0.7593 USDC |
0.7327 USDC |
| 2023-05-06 |
0.7072 USDC |
432,086.6034 STX |
0.7256 USDC |
0.6852 USDC |
0.7403 USDC |
0.7010 USDC |
| 2023-05-05 |
0.7366 USDC |
426,949.6150 STX |
0.7450 USDC |
0.7171 USDC |
0.7634 USDC |
0.7264 USDC |
| 2023-05-04 |
0.7868 USDC |
371,993.3050 STX |
0.8050 USDC |
0.7431 USDC |
0.8275 USDC |
0.7451 USDC |
| 2023-05-03 |
0.7954 USDC |
1,199,902.2152 STX |
0.7518 USDC |
0.7518 USDC |
0.8234 USDC |
0.8040 USDC |
| 2023-05-02 |
0.7177 USDC |
719,321.8255 STX |
0.6814 USDC |
0.6792 USDC |
0.7744 USDC |
0.7548 USDC |
| 2023-05-01 |
0.6890 USDC |
416,581.3385 STX |
0.7177 USDC |
0.6690 USDC |
0.7273 USDC |
0.6813 USDC |
| 2023-04-30 |
0.7270 USDC |
388,785.0008 STX |
0.7201 USDC |
0.7137 USDC |
0.7401 USDC |
0.7166 USDC |
| 2023-04-29 |
0.7227 USDC |
192,247.4083 STX |
0.7140 USDC |
0.7100 USDC |
0.7357 USDC |
0.7224 USDC |
| 2023-04-28 |
0.7151 USDC |
73,408.0060 STX |
0.7489 USDC |
0.6993 USDC |
0.7499 USDC |
0.7154 USDC |
| 2023-04-27 |
0.7416 USDC |
393,470.6567 STX |
0.7327 USDC |
0.7219 USDC |
0.7733 USDC |
0.7414 USDC |
| 2023-04-26 |
0.7523 USDC |
1,093,783.4408 STX |
0.7464 USDC |
0.7036 USDC |
0.8023 USDC |
0.7330 USDC |
| 2023-04-25 |
0.7239 USDC |
326,916.2233 STX |
0.7342 USDC |
0.7046 USDC |
0.7532 USDC |
0.7463 USDC |
| 2023-04-24 |
0.7334 USDC |
395,038.3595 STX |
0.7103 USDC |
0.6983 USDC |
0.7603 USDC |
0.7336 USDC |
| 2023-04-23 |
0.7077 USDC |
168,649.2257 STX |
0.7275 USDC |
0.6878 USDC |
0.7294 USDC |
0.7101 USDC |
| 2023-04-22 |
0.7056 USDC |
105,667.3407 STX |
0.6931 USDC |
0.6780 USDC |
0.7461 USDC |
0.7364 USDC |
| 2023-04-21 |
0.7369 USDC |
286,565.5405 STX |
0.7384 USDC |
0.6722 USDC |
0.7536 USDC |
0.6891 USDC |
| 2023-04-20 |
0.7495 USDC |
396,350.4563 STX |
0.7628 USDC |
0.7200 USDC |
0.7737 USDC |
0.7364 USDC |
| 2023-04-19 |
0.7821 USDC |
700,603.8927 STX |
0.8610 USDC |
0.7438 USDC |
0.8610 USDC |
0.7643 USDC |
| 2023-04-18 |
0.8539 USDC |
91,233.2080 STX |
0.8413 USDC |
0.8234 USDC |
0.8703 USDC |
0.8650 USDC |
| 2023-04-17 |
0.8469 USDC |
130,682.0811 STX |
0.8592 USDC |
0.8333 USDC |
0.8592 USDC |
0.8398 USDC |
| 2023-04-16 |
0.8634 USDC |
111,803.4889 STX |
0.8655 USDC |
0.8388 USDC |
0.8862 USDC |
0.8599 USDC |
| 2023-04-15 |
0.8620 USDC |
172,281.2645 STX |
0.8766 USDC |
0.8489 USDC |
0.8780 USDC |
0.8663 USDC |
| 2023-04-14 |
0.8795 USDC |
266,878.7983 STX |
0.8863 USDC |
0.8488 USDC |
0.9124 USDC |
0.8824 USDC |
| 2023-04-13 |
0.8829 USDC |
193,584.4032 STX |
0.8843 USDC |
0.8644 USDC |
0.9204 USDC |
0.8854 USDC |
| 2023-04-12 |
0.9299 USDC |
714,256.8039 STX |
0.9649 USDC |
0.8798 USDC |
0.9737 USDC |
0.8856 USDC |
| 2023-04-11 |
0.9581 USDC |
975,758.3399 STX |
0.9192 USDC |
0.9103 USDC |
1.0091 USDC |
0.9641 USDC |
| 2023-04-10 |
0.8731 USDC |
1,008,249.9959 STX |
0.8754 USDC |
0.8281 USDC |
0.9369 USDC |
0.9187 USDC |
| 2023-04-09 |
0.8325 USDC |
491,095.8013 STX |
0.8057 USDC |
0.7830 USDC |
0.8869 USDC |
0.8751 USDC |