Identifier on OKEx: STX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-08 |
0.8085 USDC |
2,000,336.6870 STX |
0.7972 USDC |
0.7912 USDC |
0.8190 USDC |
0.8047 USDC |
| 2023-04-07 |
0.7970 USDC |
738,332.7866 STX |
0.8231 USDC |
0.7760 USDC |
0.8346 USDC |
0.7971 USDC |
| 2023-04-06 |
0.8269 USDC |
775,713.3538 STX |
0.8633 USDC |
0.8062 USDC |
0.8641 USDC |
0.8234 USDC |
| 2023-04-05 |
0.8799 USDC |
1,525,037.3377 STX |
0.8788 USDC |
0.8521 USDC |
0.9144 USDC |
0.8631 USDC |
| 2023-04-04 |
0.8704 USDC |
933,727.7578 STX |
0.8772 USDC |
0.8495 USDC |
0.8873 USDC |
0.8786 USDC |
| 2023-04-03 |
0.8910 USDC |
1,487,876.0851 STX |
0.8732 USDC |
0.8456 USDC |
0.9306 USDC |
0.8763 USDC |
| 2023-04-02 |
0.8848 USDC |
1,125,498.3869 STX |
0.8964 USDC |
0.8586 USDC |
0.9390 USDC |
0.8717 USDC |
| 2023-04-01 |
0.9055 USDC |
686,723.1000 STX |
0.9307 USDC |
0.8811 USDC |
0.9353 USDC |
0.8954 USDC |
| 2023-03-31 |
0.9142 USDC |
935,991.8312 STX |
0.9282 USDC |
0.8857 USDC |
0.9423 USDC |
0.9317 USDC |
| 2023-03-30 |
0.9484 USDC |
1,312,286.5762 STX |
0.9856 USDC |
0.9086 USDC |
1.0457 USDC |
0.9291 USDC |
| 2023-03-29 |
0.9986 USDC |
1,173,792.0221 STX |
0.9456 USDC |
0.9318 USDC |
1.0559 USDC |
0.9862 USDC |
| 2023-03-28 |
0.9012 USDC |
851,995.6752 STX |
0.9113 USDC |
0.8569 USDC |
0.9674 USDC |
0.9465 USDC |
| 2023-03-27 |
0.9373 USDC |
1,931,819.9980 STX |
1.0064 USDC |
0.8877 USDC |
1.0219 USDC |
0.9117 USDC |
| 2023-03-26 |
0.9848 USDC |
1,476,069.6753 STX |
0.9380 USDC |
0.9190 USDC |
1.0288 USDC |
1.0068 USDC |
| 2023-03-25 |
0.9728 USDC |
1,029,744.5312 STX |
1.0319 USDC |
0.9117 USDC |
1.0450 USDC |
0.9359 USDC |
| 2023-03-24 |
1.0787 USDC |
929,035.4558 STX |
1.1751 USDC |
0.9800 USDC |
1.1844 USDC |
1.0335 USDC |
| 2023-03-23 |
1.1632 USDC |
718,609.3111 STX |
1.1623 USDC |
1.1229 USDC |
1.2175 USDC |
1.1733 USDC |
| 2023-03-22 |
1.1296 USDC |
1,749,608.7214 STX |
1.1293 USDC |
1.0696 USDC |
1.2468 USDC |
1.1586 USDC |
| 2023-03-21 |
1.1788 USDC |
2,477,447.9081 STX |
1.1726 USDC |
1.1040 USDC |
1.2414 USDC |
1.1257 USDC |
| 2023-03-20 |
1.1826 USDC |
1,152,042.5118 STX |
1.1504 USDC |
1.0829 USDC |
1.3112 USDC |
1.1697 USDC |
| 2023-03-19 |
1.1648 USDC |
897,346.1650 STX |
1.1496 USDC |
1.0963 USDC |
1.2613 USDC |
1.1435 USDC |
| 2023-03-18 |
1.2126 USDC |
1,154,245.4999 STX |
1.1776 USDC |
1.1099 USDC |
1.2948 USDC |
1.1465 USDC |
| 2023-03-17 |
1.0312 USDC |
2,077,286.0366 STX |
0.9127 USDC |
0.8974 USDC |
1.1900 USDC |
1.1759 USDC |
| 2023-03-16 |
0.9045 USDC |
3,111,354.1310 STX |
0.8814 USDC |
0.8596 USDC |
0.9438 USDC |
0.9118 USDC |
| 2023-03-15 |
0.9609 USDC |
1,846,968.5918 STX |
0.9739 USDC |
0.8100 USDC |
1.0920 USDC |
0.8790 USDC |
| 2023-03-14 |
0.8979 USDC |
2,210,446.0063 STX |
0.8005 USDC |
0.7772 USDC |
1.0327 USDC |
0.9686 USDC |
| 2023-03-13 |
0.7672 USDC |
1,236,530.7166 STX |
0.7610 USDC |
0.7167 USDC |
0.8531 USDC |
0.8020 USDC |
| 2023-03-12 |
0.6247 USDC |
1,177,264.3365 STX |
0.6312 USDC |
0.6020 USDC |
0.7581 USDC |
0.7580 USDC |
| 2023-03-11 |
0.6344 USDC |
987,752.6583 STX |
0.6028 USDC |
0.6027 USDC |
0.6766 USDC |
0.6316 USDC |
| 2023-03-10 |
0.5648 USDC |
2,573,229.3991 STX |
0.5753 USDC |
0.5211 USDC |
0.6143 USDC |
0.6054 USDC |
| 2023-03-09 |
0.6116 USDC |
1,087,207.3516 STX |
0.6302 USDC |
0.5483 USDC |
0.6618 USDC |
0.5768 USDC |
| 2023-03-08 |
0.6404 USDC |
878,424.6951 STX |
0.6745 USDC |
0.6056 USDC |
0.6851 USDC |
0.6237 USDC |
| 2023-03-07 |
0.7017 USDC |
839,176.2534 STX |
0.7475 USDC |
0.6543 USDC |
0.7541 USDC |
0.6758 USDC |
| 2023-03-06 |
0.7442 USDC |
1,379,223.9965 STX |
0.7493 USDC |
0.7179 USDC |
0.7701 USDC |
0.7463 USDC |
| 2023-03-05 |
0.7370 USDC |
1,411,463.8749 STX |
0.7300 USDC |
0.7052 USDC |
0.7626 USDC |
0.7512 USDC |
| 2023-03-04 |
0.7825 USDC |
1,669,495.4383 STX |
0.8482 USDC |
0.7159 USDC |
0.8649 USDC |
0.7302 USDC |
| 2023-03-03 |
0.8425 USDC |
1,596,373.6183 STX |
0.9254 USDC |
0.8141 USDC |
0.9254 USDC |
0.8480 USDC |
| 2023-03-02 |
0.9380 USDC |
1,657,584.1065 STX |
0.9841 USDC |
0.8943 USDC |
1.0335 USDC |
0.9250 USDC |
| 2023-03-01 |
0.9777 USDC |
1,868,502.8158 STX |
0.8811 USDC |
0.8744 USDC |
1.0463 USDC |
0.9867 USDC |
| 2023-02-28 |
0.8834 USDC |
1,319,677.9693 STX |
0.9108 USDC |
0.8436 USDC |
0.9466 USDC |
0.8874 USDC |
| 2023-02-27 |
0.8920 USDC |
1,624,549.7142 STX |
0.7816 USDC |
0.7541 USDC |
0.9756 USDC |
0.9088 USDC |
| 2023-02-26 |
0.7598 USDC |
1,503,685.5210 STX |
0.7611 USDC |
0.7231 USDC |
0.7997 USDC |
0.7814 USDC |
| 2023-02-25 |
0.6954 USDC |
1,039,640.1298 STX |
0.7219 USDC |
0.6504 USDC |
0.7792 USDC |
0.7654 USDC |
| 2023-02-24 |
0.7656 USDC |
1,504,322.3156 STX |
0.8177 USDC |
0.6901 USDC |
0.8624 USDC |
0.7329 USDC |
| 2023-02-23 |
0.8335 USDC |
1,656,631.3907 STX |
0.7386 USDC |
0.7357 USDC |
0.8930 USDC |
0.8179 USDC |
| 2023-02-22 |
0.7254 USDC |
2,098,379.5349 STX |
0.6550 USDC |
0.6347 USDC |
0.8395 USDC |
0.7397 USDC |
| 2023-02-21 |
0.6537 USDC |
952,061.0104 STX |
0.6136 USDC |
0.5873 USDC |
0.7734 USDC |
0.6495 USDC |
| 2023-02-20 |
0.6228 USDC |
2,015,745.6119 STX |
0.6248 USDC |
0.5330 USDC |
0.7961 USDC |
0.6143 USDC |
| 2023-02-19 |
0.4278 USDC |
1,431,656.5576 STX |
0.3713 USDC |
0.3713 USDC |
0.6702 USDC |
0.6276 USDC |
| 2023-02-18 |
0.3493 USDC |
1,081,238.7830 STX |
0.3322 USDC |
0.3310 USDC |
0.3905 USDC |
0.3851 USDC |