Identifier on OKEx: STX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-10 |
0.2287 USDC |
366,439.4707 STX |
0.2132 USDC |
0.2111 USDC |
0.2518 USDC |
0.2462 USDC |
| 2022-11-09 |
0.2580 USDC |
2,670,935.3569 STX |
0.2746 USDC |
0.0494 USDC |
0.2759 USDC |
0.2134 USDC |
| 2022-11-08 |
0.2973 USDC |
3,719,233.0033 STX |
0.3167 USDC |
0.2570 USDC |
0.3198 USDC |
0.2743 USDC |
| 2022-11-07 |
0.3179 USDC |
3,522,059.9393 STX |
0.3182 USDC |
0.3113 USDC |
0.3224 USDC |
0.3165 USDC |
| 2022-11-06 |
0.3295 USDC |
3,151,218.3996 STX |
0.3363 USDC |
0.3165 USDC |
0.3367 USDC |
0.3179 USDC |
| 2022-11-05 |
0.3372 USDC |
3,790,742.5877 STX |
0.3343 USDC |
0.3310 USDC |
0.3433 USDC |
0.3361 USDC |
| 2022-11-04 |
0.3265 USDC |
6,569,020.5729 STX |
0.3162 USDC |
0.3138 USDC |
0.3386 USDC |
0.3345 USDC |
| 2022-11-03 |
0.3163 USDC |
7,541,890.8297 STX |
0.3042 USDC |
0.3040 USDC |
0.3264 USDC |
0.3155 USDC |
| 2022-11-02 |
0.3092 USDC |
3,346,422.7548 STX |
0.3153 USDC |
0.3015 USDC |
0.3164 USDC |
0.3040 USDC |
| 2022-11-01 |
0.3180 USDC |
2,236,479.0145 STX |
0.3182 USDC |
0.3126 USDC |
0.3218 USDC |
0.3162 USDC |
| 2022-10-31 |
0.3159 USDC |
2,064,152.5686 STX |
0.3167 USDC |
0.3126 USDC |
0.3211 USDC |
0.3186 USDC |
| 2022-10-30 |
0.3183 USDC |
1,225,488.6103 STX |
0.3193 USDC |
0.3141 USDC |
0.3263 USDC |
0.3167 USDC |
| 2022-10-29 |
0.3174 USDC |
2,094,638.1279 STX |
0.3145 USDC |
0.3126 USDC |
0.3228 USDC |
0.3186 USDC |
| 2022-10-28 |
0.3052 USDC |
3,304,594.4959 STX |
0.3083 USDC |
0.2960 USDC |
0.3184 USDC |
0.3147 USDC |
| 2022-10-27 |
0.3146 USDC |
1,835,920.5869 STX |
0.3182 USDC |
0.3051 USDC |
0.3223 USDC |
0.3082 USDC |
| 2022-10-26 |
0.3148 USDC |
2,548,762.5057 STX |
0.3105 USDC |
0.3087 USDC |
0.3202 USDC |
0.3177 USDC |
| 2022-10-25 |
0.3099 USDC |
3,170,854.5838 STX |
0.3019 USDC |
0.3000 USDC |
0.3174 USDC |
0.3098 USDC |
| 2022-10-24 |
0.3017 USDC |
2,518,290.6872 STX |
0.3049 USDC |
0.2952 USDC |
0.3068 USDC |
0.3021 USDC |
| 2022-10-23 |
0.3008 USDC |
2,622,532.9553 STX |
0.3008 USDC |
0.2954 USDC |
0.3071 USDC |
0.3048 USDC |
| 2022-10-22 |
0.3012 USDC |
3,667,855.0941 STX |
0.2976 USDC |
0.2951 USDC |
0.3096 USDC |
0.3004 USDC |
| 2022-10-21 |
0.2945 USDC |
2,811,072.9116 STX |
0.2997 USDC |
0.2864 USDC |
0.3001 USDC |
0.2981 USDC |
| 2022-10-20 |
0.3005 USDC |
4,816,533.3413 STX |
0.2939 USDC |
0.2901 USDC |
0.3195 USDC |
0.2995 USDC |
| 2022-10-19 |
0.2987 USDC |
2,429,977.6507 STX |
0.3053 USDC |
0.2930 USDC |
0.3062 USDC |
0.2943 USDC |
| 2022-10-18 |
0.3066 USDC |
3,512,384.9041 STX |
0.3097 USDC |
0.2992 USDC |
0.3126 USDC |
0.3050 USDC |
| 2022-10-17 |
0.3077 USDC |
3,509,849.0873 STX |
0.3007 USDC |
0.2977 USDC |
0.3151 USDC |
0.3085 USDC |
| 2022-10-16 |
0.3008 USDC |
1,099,611.1404 STX |
0.2977 USDC |
0.2977 USDC |
0.3034 USDC |
0.3019 USDC |
| 2022-10-15 |
0.2985 USDC |
1,174,899.5599 STX |
0.2992 USDC |
0.2953 USDC |
0.3013 USDC |
0.2973 USDC |
| 2022-10-14 |
0.3055 USDC |
3,236,832.5187 STX |
0.3010 USDC |
0.2974 USDC |
0.3106 USDC |
0.2989 USDC |
| 2022-10-13 |
0.2978 USDC |
3,843,356.4732 STX |
0.3111 USDC |
0.2844 USDC |
0.3113 USDC |
0.3018 USDC |
| 2022-10-12 |
0.3111 USDC |
2,103,631.7915 STX |
0.3124 USDC |
0.3089 USDC |
0.3142 USDC |
0.3111 USDC |
| 2022-10-11 |
0.3126 USDC |
2,687,219.9015 STX |
0.3195 USDC |
0.3085 USDC |
0.3199 USDC |
0.3123 USDC |
| 2022-10-10 |
0.3286 USDC |
1,596,901.9797 STX |
0.3389 USDC |
0.3198 USDC |
0.3389 USDC |
0.3198 USDC |
| 2022-10-09 |
0.3352 USDC |
3,163,262.4572 STX |
0.3270 USDC |
0.3264 USDC |
0.3427 USDC |
0.3389 USDC |
| 2022-10-08 |
0.3320 USDC |
3,089,574.2715 STX |
0.3255 USDC |
0.3243 USDC |
0.3436 USDC |
0.3270 USDC |
| 2022-10-07 |
0.3239 USDC |
6,016,119.6623 STX |
0.3233 USDC |
0.3168 USDC |
0.3358 USDC |
0.3258 USDC |
| 2022-10-06 |
0.3258 USDC |
4,502,332.9619 STX |
0.3272 USDC |
0.3211 USDC |
0.3313 USDC |
0.3237 USDC |
| 2022-10-05 |
0.3262 USDC |
5,521,136.8383 STX |
0.3298 USDC |
0.3196 USDC |
0.3325 USDC |
0.3267 USDC |
| 2022-10-04 |
0.3244 USDC |
5,310,073.5494 STX |
0.3218 USDC |
0.3184 USDC |
0.3310 USDC |
0.3302 USDC |
| 2022-10-03 |
0.3183 USDC |
5,570,271.4882 STX |
0.3156 USDC |
0.3133 USDC |
0.3235 USDC |
0.3216 USDC |
| 2022-10-02 |
0.3199 USDC |
2,416,602.2292 STX |
0.3234 USDC |
0.3147 USDC |
0.3249 USDC |
0.3166 USDC |
| 2022-10-01 |
0.3233 USDC |
2,166,607.1207 STX |
0.3241 USDC |
0.3196 USDC |
0.3259 USDC |
0.3226 USDC |
| 2022-09-30 |
0.3266 USDC |
3,993,708.4859 STX |
0.3288 USDC |
0.3208 USDC |
0.3327 USDC |
0.3244 USDC |
| 2022-09-29 |
0.3253 USDC |
5,480,437.8596 STX |
0.3261 USDC |
0.3182 USDC |
0.3356 USDC |
0.3285 USDC |
| 2022-09-28 |
0.3239 USDC |
5,467,811.8847 STX |
0.3313 USDC |
0.3139 USDC |
0.3361 USDC |
0.3259 USDC |
| 2022-09-27 |
0.3316 USDC |
5,039,831.9881 STX |
0.3280 USDC |
0.3198 USDC |
0.3387 USDC |
0.3305 USDC |
| 2022-09-26 |
0.3248 USDC |
3,162,638.4039 STX |
0.3271 USDC |
0.3165 USDC |
0.3299 USDC |
0.3274 USDC |
| 2022-09-25 |
0.3306 USDC |
2,407,196.3520 STX |
0.3312 USDC |
0.3226 USDC |
0.3359 USDC |
0.3267 USDC |
| 2022-09-24 |
0.3357 USDC |
1,914,136.3063 STX |
0.3380 USDC |
0.3275 USDC |
0.3407 USDC |
0.3314 USDC |
| 2022-09-23 |
0.3336 USDC |
3,809,618.3438 STX |
0.3378 USDC |
0.3229 USDC |
0.3443 USDC |
0.3385 USDC |
| 2022-09-22 |
0.3303 USDC |
3,008,026.4667 STX |
0.3208 USDC |
0.3180 USDC |
0.3399 USDC |
0.3375 USDC |