Identifier on OKEx: STX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-20 |
0.3347 USDC |
6,012,157.6327 STX |
0.3302 USDC |
0.3249 USDC |
0.3528 USDC |
0.3361 USDC |
| 2022-09-19 |
0.3252 USDC |
4,032,761.0899 STX |
0.3272 USDC |
0.3151 USDC |
0.3368 USDC |
0.3303 USDC |
| 2022-09-18 |
0.3435 USDC |
2,690,054.3534 STX |
0.3570 USDC |
0.3241 USDC |
0.3570 USDC |
0.3261 USDC |
| 2022-09-17 |
0.3510 USDC |
2,112,723.0350 STX |
0.3489 USDC |
0.3469 USDC |
0.3584 USDC |
0.3569 USDC |
| 2022-09-16 |
0.3464 USDC |
3,253,954.1904 STX |
0.3425 USDC |
0.3396 USDC |
0.3548 USDC |
0.3494 USDC |
| 2022-09-15 |
0.3478 USDC |
2,519,956.7812 STX |
0.3531 USDC |
0.3407 USDC |
0.3539 USDC |
0.3432 USDC |
| 2022-09-14 |
0.3509 USDC |
2,541,004.4148 STX |
0.3494 USDC |
0.3433 USDC |
0.3562 USDC |
0.3529 USDC |
| 2022-09-13 |
0.3666 USDC |
3,388,665.5531 STX |
0.3879 USDC |
0.3470 USDC |
0.3885 USDC |
0.3491 USDC |
| 2022-09-12 |
0.3883 USDC |
5,278,984.9939 STX |
0.3905 USDC |
0.3795 USDC |
0.4007 USDC |
0.3879 USDC |
| 2022-09-11 |
0.3893 USDC |
4,130,804.3297 STX |
0.3834 USDC |
0.3824 USDC |
0.4127 USDC |
0.3910 USDC |
| 2022-09-10 |
0.3812 USDC |
4,861,405.3029 STX |
0.3817 USDC |
0.3703 USDC |
0.3968 USDC |
0.3836 USDC |
| 2022-09-09 |
0.3746 USDC |
6,541,404.4422 STX |
0.3614 USDC |
0.3598 USDC |
0.3886 USDC |
0.3818 USDC |
| 2022-09-08 |
0.3572 USDC |
7,659,073.4606 STX |
0.3500 USDC |
0.3458 USDC |
0.4306 USDC |
0.3621 USDC |
| 2022-09-07 |
0.3406 USDC |
3,731,845.1351 STX |
0.3398 USDC |
0.3309 USDC |
0.3538 USDC |
0.3510 USDC |
| 2022-09-06 |
0.3588 USDC |
5,273,783.4592 STX |
0.3683 USDC |
0.3386 USDC |
0.3733 USDC |
0.3408 USDC |
| 2022-09-05 |
0.3635 USDC |
3,374,159.2428 STX |
0.3678 USDC |
0.3568 USDC |
0.3728 USDC |
0.3676 USDC |
| 2022-09-04 |
0.3624 USDC |
2,542,413.4632 STX |
0.3614 USDC |
0.3572 USDC |
0.3687 USDC |
0.3682 USDC |
| 2022-09-03 |
0.3604 USDC |
1,966,776.0163 STX |
0.3628 USDC |
0.3568 USDC |
0.3642 USDC |
0.3619 USDC |
| 2022-09-02 |
0.3618 USDC |
3,673,145.2918 STX |
0.3618 USDC |
0.3557 USDC |
0.3690 USDC |
0.3627 USDC |
| 2022-09-01 |
0.3587 USDC |
6,249,630.6040 STX |
0.3639 USDC |
0.3506 USDC |
0.3677 USDC |
0.3620 USDC |
| 2022-08-31 |
0.3664 USDC |
4,862,014.4382 STX |
0.3610 USDC |
0.3603 USDC |
0.3718 USDC |
0.3640 USDC |
| 2022-08-30 |
0.3662 USDC |
2,070,962.5168 STX |
0.3694 USDC |
0.3537 USDC |
0.3764 USDC |
0.3610 USDC |
| 2022-08-29 |
0.3608 USDC |
1,960,794.0888 STX |
0.3533 USDC |
0.3528 USDC |
0.3699 USDC |
0.3693 USDC |
| 2022-08-28 |
0.3640 USDC |
1,101,672.0400 STX |
0.3631 USDC |
0.3533 USDC |
0.3689 USDC |
0.3533 USDC |
| 2022-08-27 |
0.3624 USDC |
1,199,725.0040 STX |
0.3604 USDC |
0.3561 USDC |
0.3740 USDC |
0.3631 USDC |
| 2022-08-26 |
0.3886 USDC |
2,015,693.1130 STX |
0.3997 USDC |
0.3581 USDC |
0.4058 USDC |
0.3602 USDC |
| 2022-08-25 |
0.3959 USDC |
1,659,102.5811 STX |
0.3871 USDC |
0.3871 USDC |
0.4247 USDC |
0.3996 USDC |
| 2022-08-24 |
0.3875 USDC |
1,460,153.8694 STX |
0.3898 USDC |
0.3786 USDC |
0.3996 USDC |
0.3871 USDC |
| 2022-08-23 |
0.3831 USDC |
1,056,552.9705 STX |
0.3871 USDC |
0.3724 USDC |
0.3904 USDC |
0.3897 USDC |
| 2022-08-22 |
0.3779 USDC |
1,084,742.4630 STX |
0.3956 USDC |
0.3690 USDC |
0.3956 USDC |
0.3870 USDC |
| 2022-08-21 |
0.3940 USDC |
701,354.1875 STX |
0.3898 USDC |
0.3828 USDC |
0.4043 USDC |
0.3959 USDC |
| 2022-08-20 |
0.3927 USDC |
759,564.6231 STX |
0.3908 USDC |
0.3816 USDC |
0.3997 USDC |
0.3898 USDC |
| 2022-08-19 |
0.4090 USDC |
1,062,764.8601 STX |
0.4452 USDC |
0.3906 USDC |
0.4452 USDC |
0.3911 USDC |
| 2022-08-18 |
0.4613 USDC |
716,823.4893 STX |
0.4588 USDC |
0.4454 USDC |
0.4684 USDC |
0.4454 USDC |
| 2022-08-17 |
0.4678 USDC |
621,015.0745 STX |
0.4756 USDC |
0.4507 USDC |
0.4919 USDC |
0.4582 USDC |
| 2022-08-16 |
0.4785 USDC |
683,827.7805 STX |
0.4871 USDC |
0.4706 USDC |
0.4882 USDC |
0.4756 USDC |
| 2022-08-15 |
0.4892 USDC |
1,057,284.8895 STX |
0.4929 USDC |
0.4786 USDC |
0.5079 USDC |
0.4871 USDC |
| 2022-08-14 |
0.5028 USDC |
857,808.2196 STX |
0.5093 USDC |
0.4902 USDC |
0.5160 USDC |
0.4927 USDC |
| 2022-08-13 |
0.5123 USDC |
934,953.9044 STX |
0.5105 USDC |
0.5044 USDC |
0.5211 USDC |
0.5096 USDC |
| 2022-08-12 |
0.5001 USDC |
949,153.0418 STX |
0.5037 USDC |
0.4908 USDC |
0.5113 USDC |
0.5105 USDC |
| 2022-08-11 |
0.5012 USDC |
981,445.2666 STX |
0.4965 USDC |
0.2007 USDC |
0.5117 USDC |
0.5034 USDC |
| 2022-08-10 |
0.4751 USDC |
1,045,442.0722 STX |
0.4784 USDC |
0.4579 USDC |
0.4965 USDC |
0.4965 USDC |
| 2022-08-09 |
0.4802 USDC |
729,992.7130 STX |
0.5000 USDC |
0.4700 USDC |
0.5000 USDC |
0.4781 USDC |