Identifier on OKEx: STX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-20 |
1.5122 USDC |
32,169.2321 STX |
1.4744 USDC |
1.4600 USDC |
1.5338 USDC |
1.4888 USDC |
| 2024-08-19 |
1.4296 USDC |
30,591.7688 STX |
1.4207 USDC |
1.4000 USDC |
1.4800 USDC |
1.4764 USDC |
| 2024-08-18 |
1.4623 USDC |
23,049.8065 STX |
1.4800 USDC |
1.4192 USDC |
1.4846 USDC |
1.4192 USDC |
| 2024-08-17 |
1.4769 USDC |
24,121.4581 STX |
1.4543 USDC |
1.4433 USDC |
1.4979 USDC |
1.4631 USDC |
| 2024-08-16 |
1.4464 USDC |
23,471.5139 STX |
1.4401 USDC |
1.3905 USDC |
1.4760 USDC |
1.4564 USDC |
| 2024-08-15 |
1.4535 USDC |
19,693.2624 STX |
1.4516 USDC |
1.3961 USDC |
1.5148 USDC |
1.4312 USDC |
| 2024-08-14 |
1.5132 USDC |
22,013.4330 STX |
1.5200 USDC |
1.4444 USDC |
1.5600 USDC |
1.4445 USDC |
| 2024-08-13 |
1.5220 USDC |
41,663.8025 STX |
1.4240 USDC |
1.4000 USDC |
1.5856 USDC |
1.5235 USDC |
| 2024-08-12 |
1.4058 USDC |
12,376.7896 STX |
1.3900 USDC |
1.3600 USDC |
1.4636 USDC |
1.4285 USDC |
| 2024-08-11 |
1.4673 USDC |
24,276.3115 STX |
1.5087 USDC |
1.3753 USDC |
1.5200 USDC |
1.3777 USDC |
| 2024-08-10 |
1.4915 USDC |
5,695.5174 STX |
1.5000 USDC |
1.4695 USDC |
1.5121 USDC |
1.5018 USDC |
| 2024-08-09 |
1.4957 USDC |
11,315.5763 STX |
1.5400 USDC |
1.4420 USDC |
1.5684 USDC |
1.4921 USDC |
| 2024-08-08 |
1.4337 USDC |
28,001.0940 STX |
1.3150 USDC |
1.2901 USDC |
1.5301 USDC |
1.5189 USDC |
| 2024-08-07 |
1.3700 USDC |
30,293.0679 STX |
1.3244 USDC |
1.3072 USDC |
1.4256 USDC |
1.3072 USDC |
| 2024-08-06 |
1.3204 USDC |
25,463.9955 STX |
1.2600 USDC |
1.2493 USDC |
1.3499 USDC |
1.3132 USDC |
| 2024-08-05 |
1.2035 USDC |
163,833.8205 STX |
1.3670 USDC |
1.0600 USDC |
1.3674 USDC |
1.2396 USDC |
| 2024-08-04 |
1.4089 USDC |
86,773.2525 STX |
1.4963 USDC |
1.3000 USDC |
1.5000 USDC |
1.3645 USDC |
| 2024-08-03 |
1.5151 USDC |
32,512.7267 STX |
1.5607 USDC |
1.4330 USDC |
1.5640 USDC |
1.4911 USDC |
| 2024-08-02 |
1.6420 USDC |
23,897.8633 STX |
1.7181 USDC |
1.5400 USDC |
1.7221 USDC |
1.5665 USDC |
| 2024-08-01 |
1.6881 USDC |
28,127.9936 STX |
1.7286 USDC |
1.6047 USDC |
1.7406 USDC |
1.7175 USDC |
| 2024-07-31 |
1.7782 USDC |
19,417.8094 STX |
1.7837 USDC |
1.7315 USDC |
1.8408 USDC |
1.7315 USDC |
| 2024-07-30 |
1.8256 USDC |
25,340.7175 STX |
1.8458 USDC |
1.7706 USDC |
1.8658 USDC |
1.7870 USDC |
| 2024-07-29 |
1.9042 USDC |
17,661.2860 STX |
1.8869 USDC |
1.8286 USDC |
1.9628 USDC |
1.8366 USDC |
| 2024-07-28 |
1.9003 USDC |
7,647.4443 STX |
1.9400 USDC |
1.8644 USDC |
1.9483 USDC |
1.8800 USDC |
| 2024-07-27 |
1.9051 USDC |
17,964.3254 STX |
1.8600 USDC |
1.8349 USDC |
2.0414 USDC |
1.9520 USDC |
| 2024-07-26 |
1.8450 USDC |
16,643.1412 STX |
1.7985 USDC |
1.7981 USDC |
1.8800 USDC |
1.8550 USDC |
| 2024-07-25 |
1.6953 USDC |
101,396.6955 STX |
1.7318 USDC |
1.6600 USDC |
1.8177 USDC |
1.8025 USDC |
| 2024-07-24 |
1.7903 USDC |
50,184.5745 STX |
1.7560 USDC |
1.7319 USDC |
1.8291 USDC |
1.7429 USDC |
| 2024-07-23 |
1.7997 USDC |
32,085.2744 STX |
1.8490 USDC |
1.7234 USDC |
1.8600 USDC |
1.7524 USDC |
| 2024-07-22 |
1.8815 USDC |
29,043.6977 STX |
1.9549 USDC |
1.8369 USDC |
1.9645 USDC |
1.8369 USDC |
| 2024-07-21 |
1.9293 USDC |
12,678.4757 STX |
1.9186 USDC |
1.8600 USDC |
1.9846 USDC |
1.9542 USDC |
| 2024-07-20 |
1.9134 USDC |
9,659.7736 STX |
1.9031 USDC |
1.8844 USDC |
1.9291 USDC |
1.9069 USDC |
| 2024-07-19 |
1.8499 USDC |
31,233.9704 STX |
1.8400 USDC |
1.7755 USDC |
1.9606 USDC |
1.9055 USDC |
| 2024-07-18 |
1.8574 USDC |
11,388.0489 STX |
1.8789 USDC |
1.7923 USDC |
1.9327 USDC |
1.8533 USDC |
| 2024-07-17 |
1.9392 USDC |
22,876.4997 STX |
1.9103 USDC |
1.8650 USDC |
2.0073 USDC |
1.8811 USDC |
| 2024-07-16 |
1.8724 USDC |
29,662.3791 STX |
1.9186 USDC |
1.7871 USDC |
1.9407 USDC |
1.9148 USDC |
| 2024-07-15 |
1.8713 USDC |
55,982.7132 STX |
1.7334 USDC |
1.7178 USDC |
1.9221 USDC |
1.9129 USDC |
| 2024-07-14 |
1.6856 USDC |
28,008.8260 STX |
1.6901 USDC |
1.6539 USDC |
1.7358 USDC |
1.7274 USDC |
| 2024-07-13 |
1.6796 USDC |
12,272.1809 STX |
1.6720 USDC |
1.6338 USDC |
1.7335 USDC |
1.7000 USDC |
| 2024-07-12 |
1.6427 USDC |
56,794.8790 STX |
1.6119 USDC |
1.5400 USDC |
1.7200 USDC |
1.6756 USDC |
| 2024-07-11 |
1.6141 USDC |
115,199.3842 STX |
1.5074 USDC |
1.5068 USDC |
1.6948 USDC |
1.6085 USDC |
| 2024-07-10 |
1.4964 USDC |
120,982.4873 STX |
1.3760 USDC |
1.3760 USDC |
1.5600 USDC |
1.5210 USDC |
| 2024-07-09 |
1.3776 USDC |
41,929.7662 STX |
1.3459 USDC |
1.3384 USDC |
1.4000 USDC |
1.3875 USDC |
| 2024-07-08 |
1.3445 USDC |
58,741.2888 STX |
1.3208 USDC |
1.2600 USDC |
1.4134 USDC |
1.3517 USDC |
| 2024-07-07 |
1.3929 USDC |
66,407.4845 STX |
1.4783 USDC |
1.3141 USDC |
1.4783 USDC |
1.3215 USDC |
| 2024-07-06 |
1.4137 USDC |
59,027.3828 STX |
1.4075 USDC |
1.3800 USDC |
1.4855 USDC |
1.4855 USDC |
| 2024-07-05 |
1.3447 USDC |
101,792.5878 STX |
1.3615 USDC |
1.2500 USDC |
1.4260 USDC |
1.4028 USDC |
| 2024-07-04 |
1.4529 USDC |
84,799.4474 STX |
1.5680 USDC |
1.3783 USDC |
1.5750 USDC |
1.3783 USDC |
| 2024-07-03 |
1.6051 USDC |
115,201.6998 STX |
1.6849 USDC |
1.5566 USDC |
1.6863 USDC |
1.5660 USDC |
| 2024-07-02 |
1.6833 USDC |
40,230.7822 STX |
1.7234 USDC |
1.6564 USDC |
1.7265 USDC |
1.6729 USDC |