Identifier on OKEx: STX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-24 |
3.5923 USDC |
29,948.7757 STX |
3.6320 USDC |
3.4834 USDC |
3.7448 USDC |
3.6576 USDC |
| 2024-03-23 |
3.5153 USDC |
55,983.6818 STX |
3.4504 USDC |
3.3800 USDC |
3.6720 USDC |
3.6200 USDC |
| 2024-03-22 |
3.4670 USDC |
67,981.1587 STX |
3.2840 USDC |
3.2698 USDC |
3.6978 USDC |
3.4514 USDC |
| 2024-03-21 |
3.3711 USDC |
49,197.8817 STX |
3.4280 USDC |
3.1985 USDC |
3.5623 USDC |
3.2780 USDC |
| 2024-03-20 |
2.9801 USDC |
77,541.7841 STX |
2.6840 USDC |
2.6600 USDC |
3.5294 USDC |
3.4160 USDC |
| 2024-03-19 |
2.7280 USDC |
208,168.4966 STX |
2.6573 USDC |
2.4799 USDC |
2.9644 USDC |
2.6960 USDC |
| 2024-03-18 |
2.6496 USDC |
31,351.9687 STX |
2.7794 USDC |
2.5589 USDC |
2.7794 USDC |
2.6517 USDC |
| 2024-03-17 |
2.7283 USDC |
81,616.9052 STX |
2.6004 USDC |
2.5684 USDC |
2.7935 USDC |
2.7680 USDC |
| 2024-03-16 |
2.6817 USDC |
48,499.1757 STX |
2.7925 USDC |
2.5040 USDC |
2.8321 USDC |
2.6030 USDC |
| 2024-03-15 |
2.7402 USDC |
68,208.3804 STX |
2.9360 USDC |
2.5668 USDC |
2.9733 USDC |
2.7846 USDC |
| 2024-03-14 |
2.9145 USDC |
87,429.0284 STX |
3.1040 USDC |
2.7564 USDC |
3.1040 USDC |
2.9220 USDC |
| 2024-03-13 |
3.0620 USDC |
5,455.5119 STX |
3.0200 USDC |
2.9360 USDC |
3.1640 USDC |
3.0920 USDC |
| 2024-03-12 |
3.0069 USDC |
70,350.3265 STX |
3.0800 USDC |
2.8265 USDC |
3.1520 USDC |
3.0311 USDC |
| 2024-03-11 |
3.1625 USDC |
75,117.9606 STX |
2.9626 USDC |
2.8160 USDC |
3.4000 USDC |
3.0680 USDC |
| 2024-03-10 |
3.0640 USDC |
90,743.6321 STX |
2.8124 USDC |
2.8035 USDC |
3.3375 USDC |
2.9600 USDC |
| 2024-03-09 |
2.8266 USDC |
45,277.6891 STX |
2.8280 USDC |
2.7920 USDC |
2.8739 USDC |
2.8168 USDC |
| 2024-03-08 |
2.8770 USDC |
104,630.9927 STX |
2.9091 USDC |
2.7567 USDC |
3.0560 USDC |
2.8410 USDC |
| 2024-03-07 |
2.8465 USDC |
87,641.0584 STX |
2.8437 USDC |
2.7345 USDC |
2.9285 USDC |
2.9118 USDC |
| 2024-03-06 |
2.7710 USDC |
73,022.5881 STX |
2.7355 USDC |
2.5895 USDC |
2.9082 USDC |
2.8419 USDC |
| 2024-03-05 |
2.7205 USDC |
169,813.9537 STX |
3.0344 USDC |
2.1547 USDC |
3.0492 USDC |
2.7451 USDC |
| 2024-03-04 |
3.0256 USDC |
30,267.3979 STX |
3.0511 USDC |
2.9132 USDC |
3.1880 USDC |
3.0338 USDC |
| 2024-03-03 |
2.9543 USDC |
36,206.9153 STX |
2.9735 USDC |
2.7496 USDC |
3.1280 USDC |
3.0440 USDC |
| 2024-03-02 |
2.9303 USDC |
27,170.5006 STX |
2.9600 USDC |
2.8840 USDC |
2.9720 USDC |
2.9720 USDC |
| 2024-03-01 |
2.9662 USDC |
42,829.2866 STX |
2.8987 USDC |
2.8868 USDC |
3.0320 USDC |
2.9720 USDC |
| 2024-02-29 |
2.9688 USDC |
42,995.7667 STX |
3.0986 USDC |
2.8246 USDC |
3.1640 USDC |
2.9000 USDC |
| 2024-02-28 |
3.1345 USDC |
163,181.4861 STX |
2.9528 USDC |
2.8281 USDC |
3.3931 USDC |
3.0920 USDC |
| 2024-02-27 |
3.0619 USDC |
78,995.5935 STX |
2.9097 USDC |
2.8650 USDC |
3.2603 USDC |
2.9519 USDC |
| 2024-02-26 |
2.6946 USDC |
61,195.7980 STX |
2.5928 USDC |
2.4400 USDC |
2.9143 USDC |
2.9082 USDC |
| 2024-02-25 |
2.5770 USDC |
29,534.8260 STX |
2.5800 USDC |
2.5132 USDC |
2.6338 USDC |
2.5910 USDC |
| 2024-02-24 |
2.5227 USDC |
28,470.6635 STX |
2.4500 USDC |
2.3763 USDC |
2.6000 USDC |
2.5900 USDC |
| 2024-02-23 |
2.5240 USDC |
33,200.1315 STX |
2.5499 USDC |
2.3962 USDC |
2.6200 USDC |
2.4400 USDC |
| 2024-02-22 |
2.6043 USDC |
53,777.5812 STX |
2.6628 USDC |
2.5184 USDC |
2.7163 USDC |
2.5379 USDC |
| 2024-02-21 |
2.6867 USDC |
79,890.2708 STX |
2.7087 USDC |
2.5381 USDC |
2.8969 USDC |
2.6633 USDC |
| 2024-02-20 |
2.6873 USDC |
81,625.6839 STX |
2.6412 USDC |
2.5658 USDC |
2.8562 USDC |
2.7064 USDC |
| 2024-02-19 |
2.7517 USDC |
48,955.7422 STX |
2.6525 USDC |
2.5900 USDC |
2.9200 USDC |
2.6354 USDC |
| 2024-02-18 |
2.5665 USDC |
28,311.4450 STX |
2.5300 USDC |
2.4476 USDC |
2.6643 USDC |
2.6500 USDC |
| 2024-02-17 |
2.5325 USDC |
20,057.8428 STX |
2.5860 USDC |
2.4200 USDC |
2.6542 USDC |
2.5300 USDC |
| 2024-02-16 |
2.5576 USDC |
62,890.5045 STX |
2.5300 USDC |
2.4542 USDC |
2.6334 USDC |
2.5886 USDC |
| 2024-02-15 |
2.6402 USDC |
120,473.4743 STX |
2.5659 USDC |
2.4893 USDC |
2.8010 USDC |
2.5395 USDC |
| 2024-02-14 |
2.3627 USDC |
101,073.6521 STX |
2.1345 USDC |
2.0929 USDC |
2.5795 USDC |
2.5658 USDC |
| 2024-02-13 |
2.0872 USDC |
107,032.2566 STX |
1.9962 USDC |
1.9723 USDC |
2.1742 USDC |
2.1228 USDC |
| 2024-02-12 |
1.9504 USDC |
102,292.9372 STX |
1.8490 USDC |
1.8449 USDC |
2.1412 USDC |
1.9973 USDC |
| 2024-02-11 |
1.8682 USDC |
26,787.9600 STX |
1.8019 USDC |
1.7987 USDC |
1.9316 USDC |
1.8307 USDC |
| 2024-02-10 |
1.8038 USDC |
35,043.2774 STX |
1.8089 USDC |
1.7418 USDC |
1.8777 USDC |
1.8159 USDC |
| 2024-02-09 |
1.8214 USDC |
45,806.7715 STX |
1.7856 USDC |
1.7647 USDC |
1.8640 USDC |
1.8041 USDC |
| 2024-02-08 |
1.7332 USDC |
64,138.0274 STX |
1.6712 USDC |
1.6460 USDC |
1.8272 USDC |
1.7848 USDC |
| 2024-02-07 |
1.5862 USDC |
28,210.3714 STX |
1.5082 USDC |
1.4990 USDC |
1.6712 USDC |
1.6617 USDC |
| 2024-02-06 |
1.4760 USDC |
29,560.5659 STX |
1.4792 USDC |
1.4492 USDC |
1.5187 USDC |
1.5000 USDC |
| 2024-02-05 |
1.4762 USDC |
11,896.2691 STX |
1.4638 USDC |
1.4472 USDC |
1.5178 USDC |
1.4814 USDC |
| 2024-02-04 |
1.4898 USDC |
14,630.3961 STX |
1.5230 USDC |
1.4644 USDC |
1.5230 USDC |
1.4688 USDC |