Identifier on OKEx: STX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-01 |
1.7283 USDC |
18,359.2602 STX |
1.7172 USDC |
1.6988 USDC |
1.7716 USDC |
1.7079 USDC |
| 2024-06-30 |
1.6678 USDC |
4,823.4478 STX |
1.6299 USDC |
1.6078 USDC |
1.7245 USDC |
1.7213 USDC |
| 2024-06-29 |
1.6615 USDC |
13,083.7364 STX |
1.6762 USDC |
1.6239 USDC |
1.6956 USDC |
1.6239 USDC |
| 2024-06-28 |
1.7148 USDC |
32,804.0308 STX |
1.7069 USDC |
1.6729 USDC |
1.7557 USDC |
1.6771 USDC |
| 2024-06-27 |
1.7229 USDC |
21,692.5064 STX |
1.6909 USDC |
1.6655 USDC |
1.7697 USDC |
1.7077 USDC |
| 2024-06-26 |
1.7290 USDC |
52,253.4062 STX |
1.7879 USDC |
1.6757 USDC |
1.8137 USDC |
1.6898 USDC |
| 2024-06-25 |
1.7160 USDC |
54,977.5366 STX |
1.5987 USDC |
1.5800 USDC |
1.7973 USDC |
1.7932 USDC |
| 2024-06-24 |
1.5339 USDC |
41,968.3674 STX |
1.5921 USDC |
1.4655 USDC |
1.6078 USDC |
1.5987 USDC |
| 2024-06-23 |
1.6385 USDC |
20,736.3016 STX |
1.6539 USDC |
1.5884 USDC |
1.6800 USDC |
1.5920 USDC |
| 2024-06-22 |
1.6379 USDC |
50,496.3241 STX |
1.6044 USDC |
1.5701 USDC |
1.6673 USDC |
1.6590 USDC |
| 2024-06-21 |
1.6266 USDC |
33,388.0941 STX |
1.6401 USDC |
1.5888 USDC |
1.6853 USDC |
1.6041 USDC |
| 2024-06-20 |
1.6651 USDC |
23,125.9119 STX |
1.6302 USDC |
1.6200 USDC |
1.7421 USDC |
1.6462 USDC |
| 2024-06-19 |
1.6832 USDC |
45,756.3105 STX |
1.6078 USDC |
1.5920 USDC |
1.7210 USDC |
1.6279 USDC |
| 2024-06-18 |
1.5802 USDC |
97,207.4750 STX |
1.7406 USDC |
1.4925 USDC |
1.7406 USDC |
1.6156 USDC |
| 2024-06-17 |
1.7767 USDC |
44,037.8011 STX |
1.8956 USDC |
1.6877 USDC |
1.9061 USDC |
1.7580 USDC |
| 2024-06-16 |
1.9189 USDC |
19,680.8732 STX |
1.9600 USDC |
1.8949 USDC |
1.9750 USDC |
1.9016 USDC |
| 2024-06-15 |
1.9149 USDC |
15,694.1748 STX |
1.9159 USDC |
1.8747 USDC |
1.9654 USDC |
1.9446 USDC |
| 2024-06-14 |
1.9969 USDC |
53,777.9000 STX |
2.0656 USDC |
1.8602 USDC |
2.1052 USDC |
1.9230 USDC |
| 2024-06-13 |
2.2179 USDC |
77,252.5583 STX |
2.3750 USDC |
2.0530 USDC |
2.4000 USDC |
2.0704 USDC |
| 2024-06-12 |
2.3393 USDC |
145,781.6044 STX |
2.1999 USDC |
2.1200 USDC |
2.4630 USDC |
2.3842 USDC |
| 2024-06-11 |
2.1462 USDC |
67,261.0534 STX |
2.2197 USDC |
2.0525 USDC |
2.2400 USDC |
2.1960 USDC |
| 2024-06-10 |
2.2191 USDC |
32,686.4176 STX |
2.2464 USDC |
2.1559 USDC |
2.3050 USDC |
2.2210 USDC |
| 2024-06-09 |
2.2569 USDC |
28,553.3297 STX |
2.2500 USDC |
2.1843 USDC |
2.3281 USDC |
2.2570 USDC |
| 2024-06-08 |
2.2392 USDC |
68,493.8581 STX |
2.1510 USDC |
2.1420 USDC |
2.3580 USDC |
2.2400 USDC |
| 2024-06-07 |
2.2849 USDC |
217,034.8871 STX |
2.3140 USDC |
2.0519 USDC |
2.5054 USDC |
2.1540 USDC |
| 2024-06-06 |
2.3452 USDC |
89,439.8197 STX |
2.4092 USDC |
2.2510 USDC |
2.4510 USDC |
2.3013 USDC |
| 2024-06-05 |
2.2915 USDC |
111,498.8579 STX |
2.1586 USDC |
2.1224 USDC |
2.4360 USDC |
2.4080 USDC |
| 2024-06-04 |
2.0589 USDC |
124,968.9444 STX |
1.8880 USDC |
1.8844 USDC |
2.1600 USDC |
2.1600 USDC |
| 2024-06-03 |
1.9190 USDC |
24,890.3953 STX |
1.8324 USDC |
1.8140 USDC |
1.9670 USDC |
1.8897 USDC |
| 2024-06-02 |
1.8492 USDC |
15,271.4348 STX |
1.8359 USDC |
1.8100 USDC |
1.8861 USDC |
1.8234 USDC |
| 2024-06-01 |
1.8197 USDC |
38,091.8069 STX |
1.8286 USDC |
1.8063 USDC |
1.8461 USDC |
1.8370 USDC |
| 2024-05-31 |
1.8687 USDC |
93,992.4297 STX |
1.9125 USDC |
1.7972 USDC |
1.9590 USDC |
1.8287 USDC |
| 2024-05-30 |
1.9311 USDC |
64,770.2720 STX |
1.9320 USDC |
1.8780 USDC |
2.0140 USDC |
1.9204 USDC |
| 2024-05-29 |
1.9547 USDC |
47,180.4778 STX |
1.9897 USDC |
1.9271 USDC |
2.0071 USDC |
1.9330 USDC |
| 2024-05-28 |
1.9927 USDC |
58,454.3471 STX |
2.0710 USDC |
1.9582 USDC |
2.0922 USDC |
1.9860 USDC |
| 2024-05-27 |
2.0822 USDC |
46,302.4218 STX |
1.9860 USDC |
1.9690 USDC |
2.1437 USDC |
2.0736 USDC |
| 2024-05-26 |
1.9942 USDC |
35,776.5292 STX |
1.9890 USDC |
1.9527 USDC |
2.0312 USDC |
1.9730 USDC |
| 2024-05-25 |
1.9775 USDC |
51,727.9710 STX |
1.9776 USDC |
1.9645 USDC |
2.0105 USDC |
1.9960 USDC |
| 2024-05-24 |
1.9572 USDC |
81,378.7220 STX |
1.9979 USDC |
1.8900 USDC |
2.0300 USDC |
1.9664 USDC |
| 2024-05-23 |
2.0055 USDC |
80,161.3946 STX |
2.0710 USDC |
1.9320 USDC |
2.0930 USDC |
1.9921 USDC |
| 2024-05-22 |
2.0770 USDC |
24,353.7793 STX |
2.1629 USDC |
2.0397 USDC |
2.1629 USDC |
2.0580 USDC |
| 2024-05-21 |
2.1856 USDC |
52,068.1747 STX |
2.1430 USDC |
2.1010 USDC |
2.2763 USDC |
2.1700 USDC |
| 2024-05-20 |
2.0540 USDC |
90,934.2898 STX |
1.9540 USDC |
1.9180 USDC |
2.1409 USDC |
2.1409 USDC |
| 2024-05-19 |
2.0029 USDC |
24,064.9433 STX |
2.0580 USDC |
1.9400 USDC |
2.0740 USDC |
1.9610 USDC |
| 2024-05-18 |
2.1114 USDC |
30,845.9871 STX |
2.0950 USDC |
2.0510 USDC |
2.1460 USDC |
2.0560 USDC |
| 2024-05-17 |
2.0443 USDC |
117,985.6410 STX |
1.9830 USDC |
1.8990 USDC |
2.1780 USDC |
2.0850 USDC |
| 2024-05-16 |
2.0754 USDC |
90,819.1358 STX |
2.1860 USDC |
1.9590 USDC |
2.2090 USDC |
1.9820 USDC |
| 2024-05-15 |
1.9651 USDC |
147,503.7652 STX |
1.8940 USDC |
1.8690 USDC |
2.2000 USDC |
2.1750 USDC |
| 2024-05-14 |
1.9284 USDC |
89,851.2611 STX |
2.0000 USDC |
1.8820 USDC |
2.0340 USDC |
1.8950 USDC |
| 2024-05-13 |
1.9965 USDC |
53,259.0192 STX |
1.9910 USDC |
1.8780 USDC |
2.0880 USDC |
2.0100 USDC |