Identifier on OKEx: STX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-12 |
1.9880 USDC |
15,935.5877 STX |
1.9860 USDC |
1.9590 USDC |
2.0440 USDC |
1.9820 USDC |
| 2024-05-11 |
1.9928 USDC |
37,886.0730 STX |
2.0030 USDC |
1.9660 USDC |
2.0300 USDC |
1.9750 USDC |
| 2024-05-10 |
2.0654 USDC |
30,433.9107 STX |
2.0970 USDC |
2.0020 USDC |
2.1430 USDC |
2.0080 USDC |
| 2024-05-09 |
2.0537 USDC |
66,589.0370 STX |
2.0620 USDC |
1.9880 USDC |
2.1280 USDC |
2.0990 USDC |
| 2024-05-08 |
2.1109 USDC |
34,304.8131 STX |
2.1570 USDC |
2.0470 USDC |
2.1720 USDC |
2.0580 USDC |
| 2024-05-07 |
2.2223 USDC |
20,923.8603 STX |
2.2020 USDC |
2.1400 USDC |
2.2830 USDC |
2.1400 USDC |
| 2024-05-06 |
2.2780 USDC |
35,608.1169 STX |
2.3260 USDC |
2.1860 USDC |
2.4100 USDC |
2.2050 USDC |
| 2024-05-05 |
2.3225 USDC |
17,084.4742 STX |
2.3490 USDC |
2.2720 USDC |
2.3730 USDC |
2.3150 USDC |
| 2024-05-04 |
2.3862 USDC |
58,482.5126 STX |
2.3730 USDC |
2.3400 USDC |
2.4630 USDC |
2.3520 USDC |
| 2024-05-03 |
2.1722 USDC |
49,029.2424 STX |
2.0980 USDC |
2.0440 USDC |
2.4030 USDC |
2.3730 USDC |
| 2024-05-02 |
2.0822 USDC |
107,900.9482 STX |
2.1380 USDC |
2.0270 USDC |
2.1430 USDC |
2.0880 USDC |
| 2024-05-01 |
2.0456 USDC |
136,643.8133 STX |
2.1520 USDC |
1.9080 USDC |
2.2160 USDC |
2.1440 USDC |
| 2024-04-30 |
2.3399 USDC |
230,659.5267 STX |
2.4490 USDC |
2.1090 USDC |
2.5410 USDC |
2.1620 USDC |
| 2024-04-29 |
2.3825 USDC |
81,698.8202 STX |
2.4740 USDC |
2.3260 USDC |
2.4950 USDC |
2.4680 USDC |
| 2024-04-28 |
2.5266 USDC |
45,446.0547 STX |
2.5620 USDC |
2.4630 USDC |
2.6000 USDC |
2.4630 USDC |
| 2024-04-27 |
2.5320 USDC |
13,659.6300 STX |
2.5830 USDC |
2.4870 USDC |
2.6000 USDC |
2.5520 USDC |
| 2024-04-26 |
2.6491 USDC |
14,269.1730 STX |
2.6650 USDC |
2.5770 USDC |
2.7340 USDC |
2.5840 USDC |
| 2024-04-25 |
2.7085 USDC |
23,967.6507 STX |
2.7198 USDC |
2.6200 USDC |
2.8019 USDC |
2.6630 USDC |
| 2024-04-24 |
2.8505 USDC |
39,544.8544 STX |
2.9125 USDC |
2.6838 USDC |
2.9444 USDC |
2.7176 USDC |
| 2024-04-23 |
3.0191 USDC |
18,309.9885 STX |
3.0125 USDC |
2.8660 USDC |
3.1300 USDC |
2.8826 USDC |
| 2024-04-22 |
2.9082 USDC |
71,434.9179 STX |
2.7954 USDC |
2.7787 USDC |
3.0207 USDC |
3.0164 USDC |
| 2024-04-21 |
2.7901 USDC |
28,017.8844 STX |
2.7098 USDC |
2.6928 USDC |
2.8677 USDC |
2.7930 USDC |
| 2024-04-20 |
2.5040 USDC |
32,023.7375 STX |
2.4492 USDC |
2.3890 USDC |
2.7200 USDC |
2.7200 USDC |
| 2024-04-19 |
2.4108 USDC |
40,493.0102 STX |
2.4387 USDC |
2.1950 USDC |
2.5266 USDC |
2.4499 USDC |
| 2024-04-18 |
2.3119 USDC |
157,170.8621 STX |
2.2527 USDC |
2.2038 USDC |
2.4755 USDC |
2.4439 USDC |
| 2024-04-17 |
2.3064 USDC |
164,930.3778 STX |
2.4087 USDC |
2.1950 USDC |
2.4232 USDC |
2.2639 USDC |
| 2024-04-16 |
2.4005 USDC |
120,003.9779 STX |
2.5123 USDC |
2.2827 USDC |
2.5661 USDC |
2.4123 USDC |
| 2024-04-15 |
2.6307 USDC |
19,614.6198 STX |
2.7374 USDC |
2.4568 USDC |
2.8021 USDC |
2.5324 USDC |
| 2024-04-14 |
2.5963 USDC |
94,232.8391 STX |
2.5186 USDC |
2.4044 USDC |
2.7859 USDC |
2.7451 USDC |
| 2024-04-13 |
2.4185 USDC |
176,743.5667 STX |
2.6240 USDC |
2.0593 USDC |
2.7907 USDC |
2.5123 USDC |
| 2024-04-12 |
2.5475 USDC |
247,375.6953 STX |
2.9720 USDC |
2.1844 USDC |
3.0750 USDC |
2.6496 USDC |
| 2024-04-11 |
3.0543 USDC |
104,858.4322 STX |
3.0825 USDC |
2.9360 USDC |
3.1160 USDC |
2.9840 USDC |
| 2024-04-10 |
3.1060 USDC |
87,254.9826 STX |
3.1760 USDC |
2.9738 USDC |
3.2231 USDC |
3.0935 USDC |
| 2024-04-09 |
3.2765 USDC |
74,354.0204 STX |
3.4630 USDC |
3.1400 USDC |
3.5240 USDC |
3.1789 USDC |
| 2024-04-08 |
3.4595 USDC |
77,147.2485 STX |
3.3019 USDC |
3.2322 USDC |
3.5840 USDC |
3.4633 USDC |
| 2024-04-07 |
3.2954 USDC |
26,331.6022 STX |
3.2000 USDC |
3.1880 USDC |
3.3576 USDC |
3.3111 USDC |
| 2024-04-06 |
3.1890 USDC |
29,140.2788 STX |
3.0800 USDC |
3.0622 USDC |
3.2423 USDC |
3.2120 USDC |
| 2024-04-05 |
3.1316 USDC |
184,327.3375 STX |
3.2655 USDC |
2.9125 USDC |
3.3570 USDC |
3.0920 USDC |
| 2024-04-04 |
3.2127 USDC |
64,119.1562 STX |
3.1284 USDC |
3.0833 USDC |
3.3500 USDC |
3.2757 USDC |
| 2024-04-03 |
3.2148 USDC |
188,451.7300 STX |
3.2917 USDC |
3.0799 USDC |
3.3608 USDC |
3.1372 USDC |
| 2024-04-02 |
3.4115 USDC |
131,997.5476 STX |
3.6080 USDC |
3.2760 USDC |
3.6080 USDC |
3.2899 USDC |
| 2024-04-01 |
3.6975 USDC |
150,773.4092 STX |
3.6575 USDC |
3.3906 USDC |
3.8428 USDC |
3.6200 USDC |
| 2024-03-31 |
3.5970 USDC |
26,791.9023 STX |
3.6320 USDC |
3.5207 USDC |
3.6800 USDC |
3.6530 USDC |
| 2024-03-30 |
3.6255 USDC |
86,010.7788 STX |
3.6658 USDC |
3.5088 USDC |
3.7109 USDC |
3.6476 USDC |
| 2024-03-29 |
3.6212 USDC |
133,354.4754 STX |
3.4280 USDC |
3.4255 USDC |
3.7160 USDC |
3.6596 USDC |
| 2024-03-28 |
3.3913 USDC |
88,832.7330 STX |
3.3672 USDC |
3.3200 USDC |
3.4880 USDC |
3.4400 USDC |
| 2024-03-27 |
3.4571 USDC |
54,388.8352 STX |
3.4635 USDC |
3.2847 USDC |
3.5637 USDC |
3.3680 USDC |
| 2024-03-26 |
3.5642 USDC |
55,085.0863 STX |
3.6080 USDC |
3.4280 USDC |
3.6500 USDC |
3.4640 USDC |
| 2024-03-25 |
3.5872 USDC |
87,593.9627 STX |
3.6680 USDC |
3.4317 USDC |
3.8049 USDC |
3.6200 USDC |
| 2024-03-24 |
3.5923 USDC |
29,948.7757 STX |
3.6320 USDC |
3.4834 USDC |
3.7448 USDC |
3.6576 USDC |