Identifier on OKEx: STX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-03 |
1.5530 USDC |
15,084.4825 STX |
1.5616 USDC |
1.5200 USDC |
1.5768 USDC |
1.5211 USDC |
| 2024-02-02 |
1.5339 USDC |
21,144.0170 STX |
1.5076 USDC |
1.4981 USDC |
1.5712 USDC |
1.5525 USDC |
| 2024-02-01 |
1.4798 USDC |
46,186.3740 STX |
1.5034 USDC |
1.4464 USDC |
1.5082 USDC |
1.4946 USDC |
| 2024-01-31 |
1.5125 USDC |
54,676.1311 STX |
1.5340 USDC |
1.4733 USDC |
1.5741 USDC |
1.5032 USDC |
| 2024-01-30 |
1.5756 USDC |
64,522.9618 STX |
1.5348 USDC |
1.5268 USDC |
1.6205 USDC |
1.5340 USDC |
| 2024-01-29 |
1.4965 USDC |
26,922.5189 STX |
1.4703 USDC |
1.4457 USDC |
1.5683 USDC |
1.5382 USDC |
| 2024-01-28 |
1.5321 USDC |
28,378.4723 STX |
1.5082 USDC |
1.4584 USDC |
1.5637 USDC |
1.4693 USDC |
| 2024-01-27 |
1.5153 USDC |
5,617.3314 STX |
1.5077 USDC |
1.5000 USDC |
1.5411 USDC |
1.5164 USDC |
| 2024-01-26 |
1.5130 USDC |
40,966.4922 STX |
1.4565 USDC |
1.4350 USDC |
1.5411 USDC |
1.5040 USDC |
| 2024-01-25 |
1.4637 USDC |
19,263.6434 STX |
1.4770 USDC |
1.4326 USDC |
1.4945 USDC |
1.4549 USDC |
| 2024-01-24 |
1.4312 USDC |
28,883.4160 STX |
1.3931 USDC |
1.3717 USDC |
1.4800 USDC |
1.4786 USDC |
| 2024-01-23 |
1.3109 USDC |
39,248.9602 STX |
1.3400 USDC |
1.2400 USDC |
1.4000 USDC |
1.3949 USDC |
| 2024-01-22 |
1.3829 USDC |
37,101.4792 STX |
1.4495 USDC |
1.3234 USDC |
1.4507 USDC |
1.3298 USDC |
| 2024-01-21 |
1.4749 USDC |
8,952.1145 STX |
1.4783 USDC |
1.4566 USDC |
1.4964 USDC |
1.4591 USDC |
| 2024-01-20 |
1.4611 USDC |
12,664.7027 STX |
1.4783 USDC |
1.4293 USDC |
1.5082 USDC |
1.4929 USDC |
| 2024-01-19 |
1.4590 USDC |
75,939.7955 STX |
1.4890 USDC |
1.3910 USDC |
1.5200 USDC |
1.4941 USDC |
| 2024-01-18 |
1.5492 USDC |
70,375.2576 STX |
1.5699 USDC |
1.4783 USDC |
1.6070 USDC |
1.4929 USDC |
| 2024-01-17 |
1.5833 USDC |
21,406.3208 STX |
1.6337 USDC |
1.5470 USDC |
1.6470 USDC |
1.5733 USDC |
| 2024-01-16 |
1.6255 USDC |
24,327.5673 STX |
1.5863 USDC |
1.5800 USDC |
1.6632 USDC |
1.6317 USDC |
| 2024-01-15 |
1.6027 USDC |
16,749.3569 STX |
1.5835 USDC |
1.5554 USDC |
1.6351 USDC |
1.5966 USDC |
| 2024-01-14 |
1.6537 USDC |
27,539.1387 STX |
1.6700 USDC |
1.5798 USDC |
1.6900 USDC |
1.5816 USDC |
| 2024-01-13 |
1.6743 USDC |
16,660.3176 STX |
1.6451 USDC |
1.6432 USDC |
1.7251 USDC |
1.6723 USDC |
| 2024-01-12 |
1.6987 USDC |
43,104.0758 STX |
1.7820 USDC |
1.5639 USDC |
1.7896 USDC |
1.6394 USDC |
| 2024-01-11 |
1.8172 USDC |
105,140.4951 STX |
1.8299 USDC |
1.7327 USDC |
1.9786 USDC |
1.7780 USDC |
| 2024-01-10 |
1.7876 USDC |
104,257.0315 STX |
1.8335 USDC |
1.6632 USDC |
1.9503 USDC |
1.8383 USDC |
| 2024-01-09 |
1.9133 USDC |
178,696.8658 STX |
2.0176 USDC |
1.7403 USDC |
2.0621 USDC |
1.8286 USDC |
| 2024-01-08 |
1.8323 USDC |
225,905.0079 STX |
1.6730 USDC |
1.5636 USDC |
2.0294 USDC |
2.0198 USDC |
| 2024-01-07 |
1.6871 USDC |
136,259.0057 STX |
1.5835 USDC |
1.5416 USDC |
1.7846 USDC |
1.6632 USDC |
| 2024-01-06 |
1.5320 USDC |
68,137.6038 STX |
1.6071 USDC |
1.4432 USDC |
1.6126 USDC |
1.5704 USDC |
| 2024-01-05 |
1.6618 USDC |
123,337.9863 STX |
1.7212 USDC |
1.5654 USDC |
1.7732 USDC |
1.6054 USDC |
| 2024-01-04 |
1.6392 USDC |
169,496.6138 STX |
1.5524 USDC |
1.5200 USDC |
1.7338 USDC |
1.7202 USDC |
| 2024-01-03 |
1.4970 USDC |
218,538.6454 STX |
1.5461 USDC |
1.2038 USDC |
1.6178 USDC |
1.5548 USDC |
| 2024-01-02 |
1.6502 USDC |
87,722.0107 STX |
1.5957 USDC |
1.5431 USDC |
1.7406 USDC |
1.5470 USDC |
| 2024-01-01 |
1.4938 USDC |
54,630.2798 STX |
1.4929 USDC |
1.4442 USDC |
1.5949 USDC |
1.5873 USDC |
| 2023-12-31 |
1.4892 USDC |
42,847.0579 STX |
1.4257 USDC |
1.3833 USDC |
1.5293 USDC |
1.5031 USDC |
| 2023-12-30 |
1.4503 USDC |
48,963.3830 STX |
1.4182 USDC |
1.3656 USDC |
1.4928 USDC |
1.4180 USDC |
| 2023-12-29 |
1.4590 USDC |
83,442.9604 STX |
1.4783 USDC |
1.3818 USDC |
1.5395 USDC |
1.4223 USDC |
| 2023-12-28 |
1.4611 USDC |
64,176.5428 STX |
1.5680 USDC |
1.3920 USDC |
1.5889 USDC |
1.4680 USDC |
| 2023-12-27 |
1.6080 USDC |
32,594.7457 STX |
1.6309 USDC |
1.5281 USDC |
1.7357 USDC |
1.5527 USDC |
| 2023-12-26 |
1.5200 USDC |
68,489.6585 STX |
1.5304 USDC |
1.3974 USDC |
1.6470 USDC |
1.6223 USDC |
| 2023-12-25 |
1.5187 USDC |
129,583.8937 STX |
1.3908 USDC |
1.3751 USDC |
1.6158 USDC |
1.5110 USDC |
| 2023-12-24 |
1.4272 USDC |
51,650.6817 STX |
1.4874 USDC |
1.3536 USDC |
1.5100 USDC |
1.3924 USDC |
| 2023-12-23 |
1.4624 USDC |
126,484.2297 STX |
1.3921 USDC |
1.3762 USDC |
1.5207 USDC |
1.4689 USDC |
| 2023-12-22 |
1.3676 USDC |
14,285.1665 STX |
1.4116 USDC |
1.3016 USDC |
1.4286 USDC |
1.4048 USDC |
| 2023-12-21 |
1.4598 USDC |
64,006.9761 STX |
1.4636 USDC |
1.4000 USDC |
1.5385 USDC |
1.4159 USDC |
| 2023-12-20 |
1.4019 USDC |
160,021.7393 STX |
1.1853 USDC |
1.1853 USDC |
1.5600 USDC |
1.4570 USDC |
| 2023-12-19 |
1.2065 USDC |
46,601.1728 STX |
1.2607 USDC |
1.1544 USDC |
1.2835 USDC |
1.1721 USDC |
| 2023-12-18 |
1.1228 USDC |
148,651.6406 STX |
1.0556 USDC |
1.0497 USDC |
1.2716 USDC |
1.2629 USDC |
| 2023-12-17 |
1.0311 USDC |
64,671.2975 STX |
1.0129 USDC |
1.0013 USDC |
1.0682 USDC |
1.0271 USDC |
| 2023-12-16 |
1.0322 USDC |
78,405.4975 STX |
0.9829 USDC |
0.9656 USDC |
1.0553 USDC |
1.0107 USDC |