Identifier on OKEx: STX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-15 |
1.0222 USDC |
64,035.6557 STX |
1.0711 USDC |
0.9657 USDC |
1.0711 USDC |
0.9811 USDC |
| 2023-12-14 |
1.0723 USDC |
144,621.8343 STX |
1.0033 USDC |
1.0030 USDC |
1.1307 USDC |
1.0789 USDC |
| 2023-12-13 |
0.9334 USDC |
147,809.8742 STX |
0.9243 USDC |
0.8737 USDC |
1.0336 USDC |
1.0011 USDC |
| 2023-12-12 |
0.9501 USDC |
295,433.9137 STX |
0.9070 USDC |
0.9036 USDC |
0.9964 USDC |
0.9288 USDC |
| 2023-12-11 |
0.8980 USDC |
115,587.6181 STX |
0.9886 USDC |
0.7969 USDC |
0.9929 USDC |
0.9078 USDC |
| 2023-12-10 |
0.9886 USDC |
22,896.9889 STX |
0.9831 USDC |
0.9600 USDC |
1.0200 USDC |
0.9890 USDC |
| 2023-12-09 |
1.0044 USDC |
36,103.6250 STX |
1.0421 USDC |
0.9758 USDC |
1.0440 USDC |
0.9936 USDC |
| 2023-12-08 |
1.0101 USDC |
81,969.0980 STX |
0.9954 USDC |
0.9682 USDC |
1.0648 USDC |
1.0421 USDC |
| 2023-12-07 |
1.0168 USDC |
160,420.7419 STX |
1.0349 USDC |
0.9699 USDC |
1.0724 USDC |
0.9937 USDC |
| 2023-12-06 |
1.0716 USDC |
218,406.8043 STX |
1.1629 USDC |
1.0129 USDC |
1.1741 USDC |
1.0352 USDC |
| 2023-12-05 |
1.1726 USDC |
434,374.0231 STX |
1.1795 USDC |
1.0896 USDC |
1.2508 USDC |
1.1685 USDC |
| 2023-12-04 |
0.9771 USDC |
713,503.8493 STX |
0.8344 USDC |
0.7684 USDC |
1.1864 USDC |
1.1820 USDC |
| 2023-12-03 |
0.8281 USDC |
176,883.9786 STX |
0.7778 USDC |
0.7778 USDC |
0.8574 USDC |
0.8257 USDC |
| 2023-12-02 |
0.7856 USDC |
184,404.2617 STX |
0.7663 USDC |
0.7572 USDC |
0.8140 USDC |
0.7805 USDC |
| 2023-12-01 |
0.7370 USDC |
90,628.1377 STX |
0.6897 USDC |
0.6831 USDC |
0.7829 USDC |
0.7645 USDC |
| 2023-11-30 |
0.6992 USDC |
61,567.5356 STX |
0.7199 USDC |
0.6774 USDC |
0.7255 USDC |
0.6911 USDC |
| 2023-11-29 |
0.7528 USDC |
270,983.1886 STX |
0.7255 USDC |
0.7157 USDC |
0.7991 USDC |
0.7226 USDC |
| 2023-11-28 |
0.7030 USDC |
249,359.9604 STX |
0.6519 USDC |
0.6270 USDC |
0.7264 USDC |
0.7241 USDC |
| 2023-11-27 |
0.6752 USDC |
97,821.3547 STX |
0.6924 USDC |
0.6418 USDC |
0.7047 USDC |
0.6531 USDC |
| 2023-11-26 |
0.6813 USDC |
184,736.3466 STX |
0.6608 USDC |
0.6544 USDC |
0.7108 USDC |
0.6913 USDC |
| 2023-11-25 |
0.6555 USDC |
87,510.8713 STX |
0.6443 USDC |
0.6413 USDC |
0.6608 USDC |
0.6595 USDC |
| 2023-11-24 |
0.6566 USDC |
41,880.4735 STX |
0.6294 USDC |
0.6294 USDC |
0.6870 USDC |
0.6461 USDC |
| 2023-11-23 |
0.6294 USDC |
11,031.4972 STX |
0.6282 USDC |
0.6197 USDC |
0.6368 USDC |
0.6307 USDC |
| 2023-11-22 |
0.6122 USDC |
23,567.3299 STX |
0.5834 USDC |
0.5834 USDC |
0.6393 USDC |
0.6270 USDC |
| 2023-11-21 |
0.6125 USDC |
65,842.6246 STX |
0.6385 USDC |
0.5788 USDC |
0.6431 USDC |
0.5846 USDC |
| 2023-11-20 |
0.6530 USDC |
27,534.9926 STX |
0.6481 USDC |
0.6295 USDC |
0.6686 USDC |
0.6393 USDC |
| 2023-11-19 |
0.6337 USDC |
4,870.8453 STX |
0.6319 USDC |
0.6180 USDC |
0.6493 USDC |
0.6493 USDC |
| 2023-11-18 |
0.6231 USDC |
46,169.6873 STX |
0.6331 USDC |
0.6007 USDC |
0.6344 USDC |
0.6331 USDC |
| 2023-11-17 |
0.6290 USDC |
176,362.4483 STX |
0.6471 USDC |
0.6052 USDC |
0.6798 USDC |
0.6344 USDC |
| 2023-11-16 |
0.6648 USDC |
43,429.4903 STX |
0.6557 USDC |
0.6374 USDC |
0.6791 USDC |
0.6468 USDC |
| 2023-11-15 |
0.6339 USDC |
41,084.4433 STX |
0.6190 USDC |
0.6180 USDC |
0.6575 USDC |
0.6544 USDC |
| 2023-11-14 |
0.6276 USDC |
114,680.1878 STX |
0.6377 USDC |
0.5975 USDC |
0.6488 USDC |
0.6198 USDC |
| 2023-11-13 |
0.6552 USDC |
139,427.4682 STX |
0.6734 USDC |
0.6271 USDC |
0.6843 USDC |
0.6398 USDC |
| 2023-11-12 |
0.6638 USDC |
53,520.8863 STX |
0.6709 USDC |
0.6420 USDC |
0.6780 USDC |
0.6740 USDC |
| 2023-11-11 |
0.6769 USDC |
125,209.1213 STX |
0.6895 USDC |
0.6587 USDC |
0.6943 USDC |
0.6704 USDC |
| 2023-11-10 |
0.6836 USDC |
74,585.0538 STX |
0.6782 USDC |
0.6532 USDC |
0.6997 USDC |
0.6900 USDC |
| 2023-11-09 |
0.6584 USDC |
267,517.7275 STX |
0.7059 USDC |
0.5683 USDC |
0.7405 USDC |
0.6813 USDC |
| 2023-11-08 |
0.6918 USDC |
73,359.7929 STX |
0.6707 USDC |
0.6609 USDC |
0.7245 USDC |
0.7054 USDC |
| 2023-11-07 |
0.6625 USDC |
151,407.0278 STX |
0.6737 USDC |
0.6379 USDC |
0.6894 USDC |
0.6723 USDC |
| 2023-11-06 |
0.6699 USDC |
44,092.3262 STX |
0.6493 USDC |
0.6493 USDC |
0.6825 USDC |
0.6752 USDC |
| 2023-11-05 |
0.6524 USDC |
22,367.8927 STX |
0.6496 USDC |
0.6339 USDC |
0.6658 USDC |
0.6501 USDC |
| 2023-11-04 |
0.6470 USDC |
16,056.4685 STX |
0.6440 USDC |
0.6302 USDC |
0.6561 USDC |
0.6493 USDC |
| 2023-11-03 |
0.6288 USDC |
31,152.7929 STX |
0.6195 USDC |
0.6000 USDC |
0.6525 USDC |
0.6388 USDC |
| 2023-11-02 |
0.6286 USDC |
33,510.5827 STX |
0.6496 USDC |
0.6127 USDC |
0.6564 USDC |
0.6197 USDC |
| 2023-11-01 |
0.6248 USDC |
12,864.2699 STX |
0.6190 USDC |
0.6027 USDC |
0.6561 USDC |
0.6433 USDC |
| 2023-10-31 |
0.6248 USDC |
54,108.3514 STX |
0.6316 USDC |
0.5910 USDC |
0.6389 USDC |
0.6264 USDC |
| 2023-10-30 |
0.6307 USDC |
26,027.1479 STX |
0.6358 USDC |
0.6165 USDC |
0.6433 USDC |
0.6337 USDC |
| 2023-10-29 |
0.6441 USDC |
106,533.1098 STX |
0.6533 USDC |
0.6187 USDC |
0.6813 USDC |
0.6371 USDC |
| 2023-10-28 |
0.6548 USDC |
7,952.0601 STX |
0.6441 USDC |
0.6406 USDC |
0.6623 USDC |
0.6556 USDC |
| 2023-10-27 |
0.6303 USDC |
17,527.1648 STX |
0.6412 USDC |
0.6260 USDC |
0.6517 USDC |
0.6387 USDC |