Identifier on OKEx: STX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
0.6521 USDC |
35,202.0225 STX |
0.6762 USDC |
0.6229 USDC |
0.6865 USDC |
0.6446 USDC |
| 2023-10-25 |
0.6812 USDC |
28,784.4745 STX |
0.6855 USDC |
0.6605 USDC |
0.7060 USDC |
0.6773 USDC |
| 2023-10-24 |
0.7042 USDC |
61,669.6921 STX |
0.7359 USDC |
0.6568 USDC |
0.7461 USDC |
0.6795 USDC |
| 2023-10-23 |
0.6939 USDC |
107,370.3802 STX |
0.6276 USDC |
0.6237 USDC |
0.7477 USDC |
0.7280 USDC |
| 2023-10-22 |
0.6190 USDC |
40,279.8748 STX |
0.6201 USDC |
0.6071 USDC |
0.6460 USDC |
0.6298 USDC |
| 2023-10-21 |
0.6311 USDC |
30,930.6869 STX |
0.6238 USDC |
0.6154 USDC |
0.6447 USDC |
0.6235 USDC |
| 2023-10-20 |
0.6399 USDC |
267,363.7052 STX |
0.5643 USDC |
0.5621 USDC |
0.6755 USDC |
0.6278 USDC |
| 2023-10-19 |
0.5586 USDC |
45,318.4249 STX |
0.5383 USDC |
0.5326 USDC |
0.5738 USDC |
0.5689 USDC |
| 2023-10-18 |
0.5541 USDC |
49,554.2447 STX |
0.5491 USDC |
0.5362 USDC |
0.5701 USDC |
0.5401 USDC |
| 2023-10-17 |
0.5403 USDC |
26,208.1013 STX |
0.5408 USDC |
0.5226 USDC |
0.5543 USDC |
0.5528 USDC |
| 2023-10-16 |
0.5578 USDC |
86,458.7568 STX |
0.5113 USDC |
0.5092 USDC |
0.5946 USDC |
0.5435 USDC |
| 2023-10-15 |
0.5090 USDC |
2,536.9638 STX |
0.5017 USDC |
0.5017 USDC |
0.5140 USDC |
0.5115 USDC |
| 2023-10-14 |
0.5066 USDC |
15,278.1508 STX |
0.5010 USDC |
0.4999 USDC |
0.5109 USDC |
0.5039 USDC |
| 2023-10-13 |
0.4971 USDC |
944.7547 STX |
0.4883 USDC |
0.4809 USDC |
0.5092 USDC |
0.5000 USDC |
| 2023-10-12 |
0.4816 USDC |
18,686.9954 STX |
0.4907 USDC |
0.4786 USDC |
0.4961 USDC |
0.4873 USDC |
| 2023-10-11 |
0.4840 USDC |
9,652.7662 STX |
0.4849 USDC |
0.4786 USDC |
0.4951 USDC |
0.4919 USDC |
| 2023-10-10 |
0.5028 USDC |
10,404.7954 STX |
0.4894 USDC |
0.4874 USDC |
0.5085 USDC |
0.5005 USDC |
| 2023-10-09 |
0.4858 USDC |
14,860.3541 STX |
0.5080 USDC |
0.4768 USDC |
0.5110 USDC |
0.4903 USDC |
| 2023-10-08 |
0.5151 USDC |
7,340.9121 STX |
0.5149 USDC |
0.5071 USDC |
0.5233 USDC |
0.5081 USDC |
| 2023-10-07 |
0.5183 USDC |
9,041.3776 STX |
0.5182 USDC |
0.5087 USDC |
0.5268 USDC |
0.5194 USDC |
| 2023-10-06 |
0.5098 USDC |
7,585.9256 STX |
0.4976 USDC |
0.4866 USDC |
0.5238 USDC |
0.5172 USDC |
| 2023-10-05 |
0.4942 USDC |
50,688.5518 STX |
0.4955 USDC |
0.4896 USDC |
0.5092 USDC |
0.4955 USDC |
| 2023-10-04 |
0.4870 USDC |
11,496.9957 STX |
0.4879 USDC |
0.4713 USDC |
0.4985 USDC |
0.4974 USDC |
| 2023-10-03 |
0.5161 USDC |
5,122.5026 STX |
0.5186 USDC |
0.4883 USDC |
0.5255 USDC |
0.4883 USDC |
| 2023-10-02 |
0.5230 USDC |
33,960.0233 STX |
0.5058 USDC |
0.5012 USDC |
0.5402 USDC |
0.5167 USDC |
| 2023-10-01 |
0.5041 USDC |
20,152.1057 STX |
0.4877 USDC |
0.4877 USDC |
0.5172 USDC |
0.5136 USDC |
| 2023-09-30 |
0.4779 USDC |
524.5705 STX |
0.4757 USDC |
0.4757 USDC |
0.4784 USDC |
0.4784 USDC |
| 2023-09-29 |
0.4750 USDC |
7,697.6824 STX |
0.4841 USDC |
0.4715 USDC |
0.4841 USDC |
0.4781 USDC |
| 2023-09-28 |
0.4717 USDC |
15,079.8688 STX |
0.4648 USDC |
0.4643 USDC |
0.4836 USDC |
0.4836 USDC |
| 2023-09-27 |
0.4606 USDC |
19,099.5747 STX |
0.4544 USDC |
0.4533 USDC |
0.4772 USDC |
0.4548 USDC |
| 2023-09-26 |
0.4555 USDC |
5,064.4313 STX |
0.4666 USDC |
0.4477 USDC |
0.4666 USDC |
0.4555 USDC |
| 2023-09-25 |
0.4636 USDC |
3,078.7642 STX |
0.4627 USDC |
0.4616 USDC |
0.4686 USDC |
0.4634 USDC |
| 2023-09-24 |
0.4678 USDC |
12,560.6809 STX |
0.4699 USDC |
0.4644 USDC |
0.4735 USDC |
0.4644 USDC |
| 2023-09-23 |
0.4736 USDC |
4,119.8249 STX |
0.4705 USDC |
0.4687 USDC |
0.4756 USDC |
0.4700 USDC |
| 2023-09-22 |
0.4717 USDC |
3,855.9993 STX |
0.4724 USDC |
0.4675 USDC |
0.4756 USDC |
0.4715 USDC |
| 2023-09-21 |
0.4832 USDC |
3,921.6835 STX |
0.4847 USDC |
0.4673 USDC |
0.5026 USDC |
0.4705 USDC |
| 2023-09-20 |
0.4870 USDC |
11,482.2693 STX |
0.4927 USDC |
0.4773 USDC |
0.4927 USDC |
0.4882 USDC |
| 2023-09-19 |
0.4946 USDC |
19,584.0944 STX |
0.4840 USDC |
0.4840 USDC |
0.5021 USDC |
0.4905 USDC |
| 2023-09-18 |
0.4897 USDC |
30,598.4222 STX |
0.4516 USDC |
0.4516 USDC |
0.5022 USDC |
0.4833 USDC |
| 2023-09-17 |
0.4523 USDC |
3,872.7566 STX |
0.4672 USDC |
0.4493 USDC |
0.4672 USDC |
0.4531 USDC |
| 2023-09-16 |
0.4715 USDC |
9,611.3491 STX |
0.4691 USDC |
0.4671 USDC |
0.4758 USDC |
0.4689 USDC |
| 2023-09-15 |
0.4605 USDC |
4,267.1687 STX |
0.4688 USDC |
0.4543 USDC |
0.4688 USDC |
0.4678 USDC |
| 2023-09-14 |
0.4657 USDC |
2,460.1920 STX |
0.4639 USDC |
0.4573 USDC |
0.4728 USDC |
0.4728 USDC |
| 2023-09-13 |
0.4564 USDC |
8,753.5600 STX |
0.4547 USDC |
0.4478 USDC |
0.4624 USDC |
0.4620 USDC |
| 2023-09-12 |
0.4464 USDC |
18,301.9718 STX |
0.4283 USDC |
0.4276 USDC |
0.4584 USDC |
0.4438 USDC |
| 2023-09-11 |
0.4356 USDC |
10,065.7096 STX |
0.4461 USDC |
0.4200 USDC |
0.4516 USDC |
0.4275 USDC |
| 2023-09-10 |
0.4551 USDC |
14,323.5403 STX |
0.4627 USDC |
0.4445 USDC |
0.4638 USDC |
0.4512 USDC |
| 2023-09-09 |
0.4678 USDC |
14,369.0507 STX |
0.4598 USDC |
0.4598 USDC |
0.4683 USDC |
0.4680 USDC |
| 2023-09-08 |
0.4604 USDC |
1,477.5107 STX |
0.4766 USDC |
0.4572 USDC |
0.4766 USDC |
0.4621 USDC |
| 2023-09-07 |
0.4710 USDC |
10,002.2778 STX |
0.4621 USDC |
0.4612 USDC |
0.4727 USDC |
0.4709 USDC |