Identifier on OKEx: STX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-18 |
0.6436 USDC |
239,694.6499 STX |
0.6440 USDC |
0.6187 USDC |
0.6648 USDC |
0.6308 USDC |
| 2023-07-17 |
0.6335 USDC |
167,168.9744 STX |
0.6307 USDC |
0.6140 USDC |
0.6440 USDC |
0.6384 USDC |
| 2023-07-16 |
0.6396 USDC |
60,412.8157 STX |
0.6470 USDC |
0.6260 USDC |
0.6470 USDC |
0.6343 USDC |
| 2023-07-15 |
0.6441 USDC |
26,226.5930 STX |
0.6445 USDC |
0.6414 USDC |
0.6561 USDC |
0.6441 USDC |
| 2023-07-14 |
0.6779 USDC |
190,241.0685 STX |
0.6832 USDC |
0.6367 USDC |
0.7116 USDC |
0.6432 USDC |
| 2023-07-13 |
0.6751 USDC |
108,552.0589 STX |
0.6711 USDC |
0.6517 USDC |
0.6973 USDC |
0.6842 USDC |
| 2023-07-12 |
0.6759 USDC |
42,600.5347 STX |
0.6562 USDC |
0.6561 USDC |
0.6931 USDC |
0.6695 USDC |
| 2023-07-11 |
0.6480 USDC |
72,107.2860 STX |
0.6377 USDC |
0.6322 USDC |
0.6654 USDC |
0.6569 USDC |
| 2023-07-10 |
0.6244 USDC |
183,880.4618 STX |
0.6330 USDC |
0.6139 USDC |
0.6487 USDC |
0.6421 USDC |
| 2023-07-09 |
0.6411 USDC |
8,308.4109 STX |
0.6446 USDC |
0.6369 USDC |
0.6487 USDC |
0.6369 USDC |
| 2023-07-08 |
0.6466 USDC |
305.7174 STX |
0.6520 USDC |
0.6369 USDC |
0.6560 USDC |
0.6369 USDC |
| 2023-07-07 |
0.6520 USDC |
118,206.5731 STX |
0.6441 USDC |
0.6369 USDC |
0.6580 USDC |
0.6501 USDC |
| 2023-07-06 |
0.6595 USDC |
105,940.1455 STX |
0.6693 USDC |
0.6420 USDC |
0.6983 USDC |
0.6441 USDC |
| 2023-07-05 |
0.6755 USDC |
36,945.2546 STX |
0.6926 USDC |
0.6584 USDC |
0.6985 USDC |
0.6737 USDC |
| 2023-07-04 |
0.7157 USDC |
36,165.4517 STX |
0.7364 USDC |
0.6893 USDC |
0.7364 USDC |
0.6969 USDC |
| 2023-07-03 |
0.7325 USDC |
50,578.1603 STX |
0.6999 USDC |
0.6999 USDC |
0.7528 USDC |
0.7416 USDC |
| 2023-07-02 |
0.6882 USDC |
11,015.9250 STX |
0.6921 USDC |
0.6747 USDC |
0.7102 USDC |
0.6974 USDC |
| 2023-07-01 |
0.6813 USDC |
15,598.2670 STX |
0.6874 USDC |
0.6722 USDC |
0.6983 USDC |
0.6968 USDC |
| 2023-06-30 |
0.6778 USDC |
135,915.2713 STX |
0.6846 USDC |
0.6307 USDC |
0.7213 USDC |
0.6889 USDC |
| 2023-06-29 |
0.7009 USDC |
46,214.6456 STX |
0.6931 USDC |
0.6846 USDC |
0.7270 USDC |
0.6846 USDC |
| 2023-06-28 |
0.6840 USDC |
36,361.6200 STX |
0.7061 USDC |
0.6630 USDC |
0.7090 USDC |
0.6837 USDC |
| 2023-06-27 |
0.7189 USDC |
37,105.6001 STX |
0.7367 USDC |
0.7024 USDC |
0.7367 USDC |
0.7099 USDC |
| 2023-06-26 |
0.7427 USDC |
35,634.4172 STX |
0.7368 USDC |
0.7145 USDC |
0.7851 USDC |
0.7336 USDC |
| 2023-06-25 |
0.7353 USDC |
17,720.2393 STX |
0.7360 USDC |
0.7165 USDC |
0.7563 USDC |
0.7318 USDC |
| 2023-06-24 |
0.7424 USDC |
41,435.2175 STX |
0.7658 USDC |
0.7116 USDC |
0.7658 USDC |
0.7359 USDC |
| 2023-06-23 |
0.7854 USDC |
142,129.0724 STX |
0.7815 USDC |
0.7437 USDC |
0.8366 USDC |
0.7654 USDC |
| 2023-06-22 |
0.8282 USDC |
89,699.6659 STX |
0.8285 USDC |
0.7713 USDC |
0.8800 USDC |
0.7740 USDC |
| 2023-06-21 |
0.8014 USDC |
138,536.6920 STX |
0.7519 USDC |
0.7307 USDC |
0.8800 USDC |
0.8193 USDC |
| 2023-06-20 |
0.6784 USDC |
194,649.4476 STX |
0.5915 USDC |
0.5915 USDC |
0.7635 USDC |
0.7460 USDC |
| 2023-06-19 |
0.5860 USDC |
40,913.7544 STX |
0.5706 USDC |
0.5641 USDC |
0.6041 USDC |
0.5918 USDC |
| 2023-06-18 |
0.5566 USDC |
4,412.3702 STX |
0.5616 USDC |
0.5448 USDC |
0.5695 USDC |
0.5523 USDC |
| 2023-06-17 |
0.5716 USDC |
16,476.1660 STX |
0.5499 USDC |
0.5489 USDC |
0.5876 USDC |
0.5703 USDC |
| 2023-06-16 |
0.5427 USDC |
41,843.7819 STX |
0.5445 USDC |
0.5257 USDC |
0.5660 USDC |
0.5445 USDC |
| 2023-06-15 |
0.5127 USDC |
73,030.6730 STX |
0.4870 USDC |
0.4681 USDC |
0.5443 USDC |
0.5367 USDC |
| 2023-06-14 |
0.4952 USDC |
34,459.3367 STX |
0.5246 USDC |
0.4781 USDC |
0.5259 USDC |
0.4839 USDC |
| 2023-06-13 |
0.5265 USDC |
11,818.6408 STX |
0.5127 USDC |
0.5080 USDC |
0.5426 USDC |
0.5130 USDC |
| 2023-06-12 |
0.5179 USDC |
14,231.8287 STX |
0.5312 USDC |
0.5094 USDC |
0.5312 USDC |
0.5184 USDC |
| 2023-06-11 |
0.5429 USDC |
28,163.6289 STX |
0.5536 USDC |
0.5200 USDC |
0.5545 USDC |
0.5361 USDC |
| 2023-06-10 |
0.4969 USDC |
148,611.1495 STX |
0.6129 USDC |
0.4382 USDC |
0.6129 USDC |
0.5542 USDC |
| 2023-06-09 |
0.6326 USDC |
26,877.5806 STX |
0.6279 USDC |
0.6160 USDC |
0.6504 USDC |
0.6219 USDC |
| 2023-06-08 |
0.6462 USDC |
187,537.6585 STX |
0.6412 USDC |
0.6189 USDC |
0.6784 USDC |
0.6298 USDC |
| 2023-06-07 |
0.6298 USDC |
248,593.7901 STX |
0.5982 USDC |
0.5954 USDC |
0.6662 USDC |
0.6442 USDC |
| 2023-06-06 |
0.5700 USDC |
140,784.5230 STX |
0.5434 USDC |
0.5288 USDC |
0.5960 USDC |
0.5895 USDC |
| 2023-06-05 |
0.5591 USDC |
56,837.5329 STX |
0.6068 USDC |
0.5329 USDC |
0.6068 USDC |
0.5453 USDC |
| 2023-06-04 |
0.6172 USDC |
14,276.5642 STX |
0.6127 USDC |
0.6122 USDC |
0.6234 USDC |
0.6133 USDC |
| 2023-06-03 |
0.6158 USDC |
3,665.2480 STX |
0.6110 USDC |
0.6088 USDC |
0.6211 USDC |
0.6148 USDC |
| 2023-06-02 |
0.6099 USDC |
9,446.2692 STX |
0.5942 USDC |
0.5942 USDC |
0.6140 USDC |
0.6133 USDC |
| 2023-06-01 |
0.5999 USDC |
89,461.2372 STX |
0.6002 USDC |
0.5947 USDC |
0.6057 USDC |
0.5967 USDC |
| 2023-05-31 |
0.6009 USDC |
36,479.8505 STX |
0.6255 USDC |
0.5899 USDC |
0.6255 USDC |
0.5949 USDC |
| 2023-05-30 |
0.6303 USDC |
11,327.3937 STX |
0.6258 USDC |
0.6200 USDC |
0.6408 USDC |
0.6271 USDC |