Identifier on OKEx: STX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-05 |
0.4717 USDC |
30,639.5935 STX |
0.4583 USDC |
0.4543 USDC |
0.4871 USDC |
0.4711 USDC |
| 2023-09-04 |
0.4482 USDC |
14,191.3582 STX |
0.4540 USDC |
0.4450 USDC |
0.4568 USDC |
0.4485 USDC |
| 2023-09-03 |
0.4531 USDC |
8,020.3881 STX |
0.4566 USDC |
0.4500 USDC |
0.4584 USDC |
0.4542 USDC |
| 2023-09-02 |
0.4623 USDC |
8,283.8159 STX |
0.4688 USDC |
0.4543 USDC |
0.4702 USDC |
0.4543 USDC |
| 2023-09-01 |
0.4736 USDC |
13,011.1068 STX |
0.4955 USDC |
0.4670 USDC |
0.4977 USDC |
0.4678 USDC |
| 2023-08-31 |
0.5051 USDC |
25,156.6842 STX |
0.5194 USDC |
0.4879 USDC |
0.5339 USDC |
0.4879 USDC |
| 2023-08-30 |
0.5356 USDC |
60,892.9515 STX |
0.5287 USDC |
0.5144 USDC |
0.5570 USDC |
0.5301 USDC |
| 2023-08-29 |
0.5013 USDC |
150,256.6671 STX |
0.4548 USDC |
0.4509 USDC |
0.5329 USDC |
0.5271 USDC |
| 2023-08-28 |
0.4566 USDC |
26,448.1602 STX |
0.4635 USDC |
0.4521 USDC |
0.4635 USDC |
0.4564 USDC |
| 2023-08-27 |
0.4680 USDC |
3,972.1374 STX |
0.4638 USDC |
0.4624 USDC |
0.4705 USDC |
0.4667 USDC |
| 2023-08-26 |
0.4705 USDC |
10,031.3188 STX |
0.4721 USDC |
0.4636 USDC |
0.4728 USDC |
0.4640 USDC |
| 2023-08-25 |
0.4619 USDC |
71,115.1888 STX |
0.4759 USDC |
0.4613 USDC |
0.4759 USDC |
0.4690 USDC |
| 2023-08-24 |
0.4824 USDC |
10,215.6349 STX |
0.4825 USDC |
0.4721 USDC |
0.4865 USDC |
0.4743 USDC |
| 2023-08-23 |
0.4820 USDC |
18,053.1005 STX |
0.4695 USDC |
0.4661 USDC |
0.4914 USDC |
0.4848 USDC |
| 2023-08-22 |
0.4523 USDC |
18,934.7203 STX |
0.4722 USDC |
0.4435 USDC |
0.4732 USDC |
0.4678 USDC |
| 2023-08-21 |
0.4710 USDC |
9,839.4529 STX |
0.4865 USDC |
0.4600 USDC |
0.4866 USDC |
0.4732 USDC |
| 2023-08-20 |
0.4871 USDC |
7,825.8025 STX |
0.4909 USDC |
0.4841 USDC |
0.4915 USDC |
0.4893 USDC |
| 2023-08-19 |
0.4851 USDC |
2,557.6174 STX |
0.4821 USDC |
0.4775 USDC |
0.4962 USDC |
0.4909 USDC |
| 2023-08-18 |
0.4770 USDC |
5,387.5602 STX |
0.4646 USDC |
0.4634 USDC |
0.4840 USDC |
0.4790 USDC |
| 2023-08-17 |
0.4511 USDC |
118,147.8985 STX |
0.5130 USDC |
0.3995 USDC |
0.5238 USDC |
0.4654 USDC |
| 2023-08-16 |
0.5233 USDC |
13,090.3879 STX |
0.5546 USDC |
0.5047 USDC |
0.5597 USDC |
0.5121 USDC |
| 2023-08-15 |
0.5584 USDC |
32,151.1167 STX |
0.5840 USDC |
0.5241 USDC |
0.5840 USDC |
0.5546 USDC |
| 2023-08-14 |
0.5864 USDC |
8,022.6556 STX |
0.5795 USDC |
0.5772 USDC |
0.5902 USDC |
0.5823 USDC |
| 2023-08-13 |
0.5905 USDC |
2,309.6250 STX |
0.5880 USDC |
0.5802 USDC |
0.6017 USDC |
0.5833 USDC |
| 2023-08-12 |
0.5825 USDC |
679.1535 STX |
0.5807 USDC |
0.5807 USDC |
0.5841 USDC |
0.5837 USDC |
| 2023-08-11 |
0.5843 USDC |
18,603.1317 STX |
0.5807 USDC |
0.5792 USDC |
0.5864 USDC |
0.5797 USDC |
| 2023-08-10 |
0.5816 USDC |
54,799.2419 STX |
0.5877 USDC |
0.5795 USDC |
0.5904 USDC |
0.5810 USDC |
| 2023-08-09 |
0.5889 USDC |
115,967.2068 STX |
0.5936 USDC |
0.5780 USDC |
0.5985 USDC |
0.5858 USDC |
| 2023-08-08 |
0.5990 USDC |
34,054.2658 STX |
0.5780 USDC |
0.5660 USDC |
0.6340 USDC |
0.5958 USDC |
| 2023-08-07 |
0.5772 USDC |
5,453.5896 STX |
0.5791 USDC |
0.5600 USDC |
0.5840 USDC |
0.5760 USDC |
| 2023-08-06 |
0.5742 USDC |
4,969.8885 STX |
0.5777 USDC |
0.5715 USDC |
0.5835 USDC |
0.5778 USDC |
| 2023-08-05 |
0.5748 USDC |
2,318.0779 STX |
0.5795 USDC |
0.5720 USDC |
0.5795 USDC |
0.5780 USDC |
| 2023-08-04 |
0.5965 USDC |
12,160.4470 STX |
0.6027 USDC |
0.5765 USDC |
0.6027 USDC |
0.5812 USDC |
| 2023-08-03 |
0.6206 USDC |
37,046.6103 STX |
0.6140 USDC |
0.6080 USDC |
0.6330 USDC |
0.6088 USDC |
| 2023-08-02 |
0.6123 USDC |
82,349.5727 STX |
0.6127 USDC |
0.6027 USDC |
0.6206 USDC |
0.6080 USDC |
| 2023-08-01 |
0.6063 USDC |
85,847.6054 STX |
0.5900 USDC |
0.5808 USDC |
0.6260 USDC |
0.6139 USDC |
| 2023-07-31 |
0.5884 USDC |
33,725.1497 STX |
0.6020 USDC |
0.5833 USDC |
0.6020 USDC |
0.5862 USDC |
| 2023-07-30 |
0.6001 USDC |
149,262.7130 STX |
0.6016 USDC |
0.5840 USDC |
0.6080 USDC |
0.5961 USDC |
| 2023-07-29 |
0.5982 USDC |
4,944.1988 STX |
0.6020 USDC |
0.5960 USDC |
0.6020 USDC |
0.6016 USDC |
| 2023-07-28 |
0.5984 USDC |
12,494.7117 STX |
0.5979 USDC |
0.5934 USDC |
0.6002 USDC |
0.5974 USDC |
| 2023-07-27 |
0.5968 USDC |
71,180.5152 STX |
0.6020 USDC |
0.5900 USDC |
0.6095 USDC |
0.5952 USDC |
| 2023-07-26 |
0.6031 USDC |
29,226.2227 STX |
0.5916 USDC |
0.5864 USDC |
0.6115 USDC |
0.6102 USDC |
| 2023-07-25 |
0.5929 USDC |
46,487.5609 STX |
0.5937 USDC |
0.5859 USDC |
0.5988 USDC |
0.5965 USDC |
| 2023-07-24 |
0.5921 USDC |
129,479.7958 STX |
0.6214 USDC |
0.5679 USDC |
0.6234 USDC |
0.5897 USDC |
| 2023-07-23 |
0.6245 USDC |
2,377.9026 STX |
0.6260 USDC |
0.6191 USDC |
0.6320 USDC |
0.6255 USDC |
| 2023-07-22 |
0.6288 USDC |
1,206.1186 STX |
0.6260 USDC |
0.6184 USDC |
0.6343 USDC |
0.6184 USDC |
| 2023-07-21 |
0.6208 USDC |
11,933.3878 STX |
0.6243 USDC |
0.6192 USDC |
0.6260 USDC |
0.6231 USDC |
| 2023-07-20 |
0.6205 USDC |
76,110.2447 STX |
0.6267 USDC |
0.6163 USDC |
0.6380 USDC |
0.6230 USDC |
| 2023-07-19 |
0.6315 USDC |
69,489.6565 STX |
0.6327 USDC |
0.6260 USDC |
0.6440 USDC |
0.6280 USDC |
| 2023-07-18 |
0.6436 USDC |
239,694.6499 STX |
0.6440 USDC |
0.6187 USDC |
0.6648 USDC |
0.6308 USDC |