Identifier on OKEx: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
1.5104 USDT |
2,610,345.4286 STX |
1.4575 USDT |
1.4539 USDT |
1.5700 USDT |
1.5226 USDT |
| 2024-11-04 |
1.4669 USDT |
3,521,484.0087 STX |
1.4781 USDT |
1.4193 USDT |
1.5029 USDT |
1.4576 USDT |
| 2024-11-03 |
1.4811 USDT |
2,466,369.3914 STX |
1.5720 USDT |
1.4050 USDT |
1.5794 USDT |
1.4784 USDT |
| 2024-11-02 |
1.5863 USDT |
914,644.4295 STX |
1.5979 USDT |
1.5571 USDT |
1.6170 USDT |
1.5720 USDT |
| 2024-11-01 |
1.6107 USDT |
4,240,338.1254 STX |
1.6401 USDT |
1.5649 USDT |
1.6504 USDT |
1.5981 USDT |
| 2024-10-31 |
1.7031 USDT |
2,022,217.1581 STX |
1.7569 USDT |
1.6280 USDT |
1.7596 USDT |
1.6420 USDT |
| 2024-10-30 |
1.8062 USDT |
1,999,926.4984 STX |
1.8669 USDT |
1.7561 USDT |
1.8740 USDT |
1.7570 USDT |
| 2024-10-29 |
1.8701 USDT |
4,893,502.5192 STX |
1.7648 USDT |
1.7560 USDT |
1.9460 USDT |
1.8664 USDT |
| 2024-10-28 |
1.7375 USDT |
2,286,224.5771 STX |
1.7415 USDT |
1.6683 USDT |
1.7915 USDT |
1.7637 USDT |
| 2024-10-27 |
1.7224 USDT |
1,292,845.8203 STX |
1.6908 USDT |
1.6757 USDT |
1.7695 USDT |
1.7413 USDT |
| 2024-10-26 |
1.6683 USDT |
1,584,184.9987 STX |
1.6504 USDT |
1.6264 USDT |
1.6999 USDT |
1.6909 USDT |
| 2024-10-25 |
1.7076 USDT |
2,068,721.6871 STX |
1.8114 USDT |
1.5531 USDT |
1.8127 USDT |
1.6514 USDT |
| 2024-10-24 |
1.8067 USDT |
1,136,489.7890 STX |
1.7925 USDT |
1.7680 USDT |
1.8402 USDT |
1.8121 USDT |
| 2024-10-23 |
1.7771 USDT |
1,056,906.3459 STX |
1.8166 USDT |
1.7226 USDT |
1.8178 USDT |
1.7924 USDT |
| 2024-10-22 |
1.8113 USDT |
1,151,756.1316 STX |
1.8288 USDT |
1.7708 USDT |
1.8467 USDT |
1.8146 USDT |
| 2024-10-21 |
1.8807 USDT |
1,890,717.4287 STX |
1.9247 USDT |
1.8034 USDT |
1.9515 USDT |
1.8289 USDT |
| 2024-10-20 |
1.8944 USDT |
1,617,867.5185 STX |
1.8839 USDT |
1.8453 USDT |
1.9384 USDT |
1.9247 USDT |
| 2024-10-19 |
1.8946 USDT |
1,042,762.8986 STX |
1.9264 USDT |
1.8622 USDT |
1.9264 USDT |
1.8828 USDT |
| 2024-10-18 |
1.9059 USDT |
2,321,791.9704 STX |
1.8638 USDT |
1.8428 USDT |
1.9595 USDT |
1.9262 USDT |
| 2024-10-17 |
1.8342 USDT |
2,536,440.6371 STX |
1.8512 USDT |
1.7767 USDT |
1.9138 USDT |
1.8640 USDT |
| 2024-10-16 |
1.8496 USDT |
3,108,961.7808 STX |
1.8164 USDT |
1.7920 USDT |
1.9120 USDT |
1.8511 USDT |
| 2024-10-15 |
1.8118 USDT |
3,728,947.6774 STX |
1.8333 USDT |
1.7585 USDT |
1.8820 USDT |
1.8160 USDT |
| 2024-10-14 |
1.8007 USDT |
2,392,276.4889 STX |
1.7306 USDT |
1.7038 USDT |
1.8453 USDT |
1.8328 USDT |
| 2024-10-13 |
1.7177 USDT |
1,554,973.4333 STX |
1.7570 USDT |
1.6756 USDT |
1.7611 USDT |
1.7306 USDT |
| 2024-10-12 |
1.7608 USDT |
1,172,483.2389 STX |
1.7428 USDT |
1.7411 USDT |
1.7873 USDT |
1.7570 USDT |
| 2024-10-11 |
1.7203 USDT |
2,174,578.9238 STX |
1.6736 USDT |
1.6531 USDT |
1.7796 USDT |
1.7430 USDT |
| 2024-10-10 |
1.6421 USDT |
3,071,202.9050 STX |
1.6524 USDT |
1.5916 USDT |
1.6957 USDT |
1.6740 USDT |
| 2024-10-09 |
1.7037 USDT |
2,267,969.6008 STX |
1.7340 USDT |
1.6345 USDT |
1.7563 USDT |
1.6526 USDT |
| 2024-10-08 |
1.7433 USDT |
1,711,087.7350 STX |
1.7572 USDT |
1.7052 USDT |
1.7802 USDT |
1.7335 USDT |
| 2024-10-07 |
1.8289 USDT |
4,210,064.4508 STX |
1.8394 USDT |
1.7531 USDT |
1.8874 USDT |
1.7572 USDT |
| 2024-10-06 |
1.8157 USDT |
2,331,446.1555 STX |
1.8036 USDT |
1.7875 USDT |
1.8473 USDT |
1.8392 USDT |
| 2024-10-05 |
1.8212 USDT |
1,667,427.9830 STX |
1.8787 USDT |
1.7639 USDT |
1.8837 USDT |
1.8035 USDT |
| 2024-10-04 |
1.9062 USDT |
3,517,478.3795 STX |
1.8264 USDT |
1.8165 USDT |
2.0024 USDT |
1.8798 USDT |
| 2024-10-03 |
1.8007 USDT |
4,617,246.4344 STX |
1.7279 USDT |
1.6965 USDT |
1.8905 USDT |
1.8265 USDT |
| 2024-10-02 |
1.7432 USDT |
2,923,229.3274 STX |
1.7119 USDT |
1.6636 USDT |
1.7973 USDT |
1.7288 USDT |
| 2024-10-01 |
1.7660 USDT |
4,821,359.6598 STX |
1.8395 USDT |
1.6047 USDT |
1.9353 USDT |
1.7119 USDT |
| 2024-09-30 |
1.8991 USDT |
2,163,464.6117 STX |
1.9652 USDT |
1.8173 USDT |
1.9988 USDT |
1.8400 USDT |
| 2024-09-29 |
1.9422 USDT |
2,398,114.8846 STX |
1.9620 USDT |
1.8939 USDT |
2.0013 USDT |
1.9642 USDT |
| 2024-09-28 |
1.9675 USDT |
2,095,900.1151 STX |
1.9905 USDT |
1.9130 USDT |
2.0216 USDT |
1.9618 USDT |
| 2024-09-27 |
2.0059 USDT |
3,044,679.7618 STX |
1.9888 USDT |
1.9623 USDT |
2.0637 USDT |
1.9887 USDT |
| 2024-09-26 |
1.9874 USDT |
4,778,470.2421 STX |
1.8750 USDT |
1.8466 USDT |
2.0742 USDT |
1.9882 USDT |
| 2024-09-25 |
1.9631 USDT |
3,328,814.1474 STX |
1.9590 USDT |
1.8645 USDT |
2.0480 USDT |
1.8733 USDT |
| 2024-09-24 |
1.9174 USDT |
4,829,760.2418 STX |
1.8464 USDT |
1.8161 USDT |
1.9850 USDT |
1.9591 USDT |
| 2024-09-23 |
1.8047 USDT |
4,484,796.7344 STX |
1.7300 USDT |
1.6862 USDT |
1.8754 USDT |
1.8455 USDT |
| 2024-09-22 |
1.7014 USDT |
1,662,746.5647 STX |
1.7579 USDT |
1.6594 USDT |
1.7600 USDT |
1.7300 USDT |
| 2024-09-21 |
1.7468 USDT |
1,724,655.3844 STX |
1.7438 USDT |
1.7152 USDT |
1.7729 USDT |
1.7568 USDT |
| 2024-09-20 |
1.7465 USDT |
2,619,968.9301 STX |
1.6879 USDT |
1.6647 USDT |
1.8081 USDT |
1.7432 USDT |
| 2024-09-19 |
1.6817 USDT |
6,320,195.4747 STX |
1.5679 USDT |
1.5480 USDT |
1.7476 USDT |
1.6868 USDT |
| 2024-09-18 |
1.5201 USDT |
2,419,794.0553 STX |
1.5237 USDT |
1.4766 USDT |
1.5678 USDT |
1.5678 USDT |
| 2024-09-17 |
1.5336 USDT |
1,473,077.5053 STX |
1.4907 USDT |
1.4705 USDT |
1.5977 USDT |
1.5232 USDT |