Identifier on OKEx: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
0.5905 USDT |
1,100,276.1703 STX |
0.5857 USDT |
0.5797 USDT |
0.6037 USDT |
0.5824 USDT |
| 2023-08-12 |
0.5839 USDT |
1,146,150.6344 STX |
0.5816 USDT |
0.5805 USDT |
0.5875 USDT |
0.5857 USDT |
| 2023-08-11 |
0.5823 USDT |
1,250,934.4705 STX |
0.5818 USDT |
0.5783 USDT |
0.5873 USDT |
0.5813 USDT |
| 2023-08-10 |
0.5830 USDT |
1,564,610.6203 STX |
0.5851 USDT |
0.5790 USDT |
0.5910 USDT |
0.5819 USDT |
| 2023-08-09 |
0.5893 USDT |
1,984,324.9252 STX |
0.5946 USDT |
0.5778 USDT |
0.6017 USDT |
0.5849 USDT |
| 2023-08-08 |
0.6024 USDT |
2,430,527.9081 STX |
0.5779 USDT |
0.5640 USDT |
0.6350 USDT |
0.5948 USDT |
| 2023-08-07 |
0.5740 USDT |
1,354,217.3708 STX |
0.5779 USDT |
0.5593 USDT |
0.5855 USDT |
0.5777 USDT |
| 2023-08-06 |
0.5771 USDT |
1,031,653.2210 STX |
0.5787 USDT |
0.5718 USDT |
0.5845 USDT |
0.5778 USDT |
| 2023-08-05 |
0.5762 USDT |
660,648.2105 STX |
0.5845 USDT |
0.5729 USDT |
0.5845 USDT |
0.5786 USDT |
| 2023-08-04 |
0.5907 USDT |
1,040,006.0829 STX |
0.6084 USDT |
0.5764 USDT |
0.6088 USDT |
0.5848 USDT |
| 2023-08-03 |
0.6183 USDT |
2,053,252.0171 STX |
0.6088 USDT |
0.6035 USDT |
0.6343 USDT |
0.6084 USDT |
| 2023-08-02 |
0.6120 USDT |
2,470,340.5347 STX |
0.6140 USDT |
0.6020 USDT |
0.6213 USDT |
0.6086 USDT |
| 2023-08-01 |
0.6028 USDT |
4,804,777.5769 STX |
0.5880 USDT |
0.5790 USDT |
0.6269 USDT |
0.6139 USDT |
| 2023-07-31 |
0.5921 USDT |
1,000,156.0528 STX |
0.5979 USDT |
0.5813 USDT |
0.6033 USDT |
0.5880 USDT |
| 2023-07-30 |
0.5985 USDT |
2,614,055.0827 STX |
0.6012 USDT |
0.5828 USDT |
0.6087 USDT |
0.5982 USDT |
| 2023-07-29 |
0.5992 USDT |
281,145.0190 STX |
0.5974 USDT |
0.5956 USDT |
0.6032 USDT |
0.6012 USDT |
| 2023-07-28 |
0.5959 USDT |
308,648.1262 STX |
0.5953 USDT |
0.5904 USDT |
0.6021 USDT |
0.5980 USDT |
| 2023-07-27 |
0.6002 USDT |
1,081,745.6029 STX |
0.6056 USDT |
0.5896 USDT |
0.6105 USDT |
0.5953 USDT |
| 2023-07-26 |
0.6003 USDT |
1,131,918.5718 STX |
0.5953 USDT |
0.5848 USDT |
0.6120 USDT |
0.6026 USDT |
| 2023-07-25 |
0.5918 USDT |
726,087.6319 STX |
0.5925 USDT |
0.5856 USDT |
0.5999 USDT |
0.5951 USDT |
| 2023-07-24 |
0.5929 USDT |
1,989,627.3176 STX |
0.6258 USDT |
0.5663 USDT |
0.6281 USDT |
0.5927 USDT |
| 2023-07-23 |
0.6254 USDT |
596,397.6975 STX |
0.6227 USDT |
0.6172 USDT |
0.6330 USDT |
0.6256 USDT |
| 2023-07-22 |
0.6297 USDT |
847,940.0909 STX |
0.6226 USDT |
0.6171 USDT |
0.6358 USDT |
0.6233 USDT |
| 2023-07-21 |
0.6229 USDT |
731,517.4264 STX |
0.6229 USDT |
0.6182 USDT |
0.6275 USDT |
0.6229 USDT |
| 2023-07-20 |
0.6275 USDT |
1,336,587.4446 STX |
0.6281 USDT |
0.6144 USDT |
0.6432 USDT |
0.6231 USDT |
| 2023-07-19 |
0.6336 USDT |
1,035,681.2272 STX |
0.6336 USDT |
0.6259 USDT |
0.6444 USDT |
0.6286 USDT |
| 2023-07-18 |
0.6424 USDT |
1,672,853.8170 STX |
0.6376 USDT |
0.6160 USDT |
0.6653 USDT |
0.6336 USDT |
| 2023-07-17 |
0.6279 USDT |
1,662,775.9015 STX |
0.6300 USDT |
0.6124 USDT |
0.6449 USDT |
0.6378 USDT |
| 2023-07-16 |
0.6373 USDT |
1,059,746.3448 STX |
0.6464 USDT |
0.6236 USDT |
0.6482 USDT |
0.6305 USDT |
| 2023-07-15 |
0.6467 USDT |
887,589.9219 STX |
0.6494 USDT |
0.6393 USDT |
0.6576 USDT |
0.6468 USDT |
| 2023-07-14 |
0.6762 USDT |
7,774,252.0445 STX |
0.6845 USDT |
0.6336 USDT |
0.7130 USDT |
0.6502 USDT |
| 2023-07-13 |
0.6791 USDT |
5,072,828.9171 STX |
0.6691 USDT |
0.6491 USDT |
0.6971 USDT |
0.6845 USDT |
| 2023-07-12 |
0.6744 USDT |
3,727,667.8386 STX |
0.6568 USDT |
0.6552 USDT |
0.6970 USDT |
0.6691 USDT |
| 2023-07-11 |
0.6541 USDT |
3,177,165.8434 STX |
0.6392 USDT |
0.6311 USDT |
0.6684 USDT |
0.6565 USDT |
| 2023-07-10 |
0.6281 USDT |
1,555,186.6031 STX |
0.6388 USDT |
0.6135 USDT |
0.6524 USDT |
0.6391 USDT |
| 2023-07-09 |
0.6451 USDT |
651,673.5573 STX |
0.6440 USDT |
0.6367 USDT |
0.6521 USDT |
0.6387 USDT |
| 2023-07-08 |
0.6476 USDT |
640,762.1048 STX |
0.6517 USDT |
0.6347 USDT |
0.6570 USDT |
0.6441 USDT |
| 2023-07-07 |
0.6477 USDT |
1,934,046.7536 STX |
0.6437 USDT |
0.6357 USDT |
0.6574 USDT |
0.6515 USDT |
| 2023-07-06 |
0.6690 USDT |
4,146,421.4373 STX |
0.6711 USDT |
0.6408 USDT |
0.6988 USDT |
0.6442 USDT |
| 2023-07-05 |
0.6770 USDT |
2,543,828.8566 STX |
0.6931 USDT |
0.6560 USDT |
0.7002 USDT |
0.6715 USDT |
| 2023-07-04 |
0.7151 USDT |
3,125,097.2825 STX |
0.7433 USDT |
0.6882 USDT |
0.7440 USDT |
0.6933 USDT |
| 2023-07-03 |
0.7299 USDT |
6,242,822.3062 STX |
0.6994 USDT |
0.6969 USDT |
0.7550 USDT |
0.7432 USDT |
| 2023-07-02 |
0.6904 USDT |
2,415,709.8785 STX |
0.6997 USDT |
0.6725 USDT |
0.7118 USDT |
0.6986 USDT |
| 2023-07-01 |
0.6833 USDT |
2,634,381.6347 STX |
0.6910 USDT |
0.6698 USDT |
0.7057 USDT |
0.6992 USDT |
| 2023-06-30 |
0.6785 USDT |
7,378,285.4839 STX |
0.6845 USDT |
0.6293 USDT |
0.7232 USDT |
0.6917 USDT |
| 2023-06-29 |
0.7035 USDT |
4,792,507.0697 STX |
0.6850 USDT |
0.6808 USDT |
0.7290 USDT |
0.6837 USDT |
| 2023-06-28 |
0.6879 USDT |
3,977,946.8977 STX |
0.7122 USDT |
0.6595 USDT |
0.7122 USDT |
0.6855 USDT |
| 2023-06-27 |
0.7186 USDT |
2,763,542.0118 STX |
0.7330 USDT |
0.6980 USDT |
0.7413 USDT |
0.7123 USDT |
| 2023-06-26 |
0.7462 USDT |
4,958,595.6560 STX |
0.7301 USDT |
0.7132 USDT |
0.7861 USDT |
0.7327 USDT |
| 2023-06-25 |
0.7376 USDT |
2,411,790.4928 STX |
0.7360 USDT |
0.7134 USDT |
0.7582 USDT |
0.7293 USDT |