Identifier on OKEx: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.7440 USDT |
3,516,632.1239 STX |
0.7659 USDT |
0.7101 USDT |
0.7668 USDT |
0.7362 USDT |
| 2023-06-23 |
0.7869 USDT |
9,578,738.7040 STX |
0.7748 USDT |
0.7421 USDT |
0.8370 USDT |
0.7657 USDT |
| 2023-06-22 |
0.8279 USDT |
7,547,728.7670 STX |
0.8194 USDT |
0.7707 USDT |
0.8836 USDT |
0.7749 USDT |
| 2023-06-21 |
0.7974 USDT |
10,594,764.6324 STX |
0.7494 USDT |
0.7263 USDT |
0.8800 USDT |
0.8191 USDT |
| 2023-06-20 |
0.6791 USDT |
7,985,407.3986 STX |
0.5936 USDT |
0.5900 USDT |
0.7900 USDT |
0.7492 USDT |
| 2023-06-19 |
0.5821 USDT |
2,197,882.3314 STX |
0.5550 USDT |
0.5547 USDT |
0.6070 USDT |
0.5931 USDT |
| 2023-06-18 |
0.5597 USDT |
856,133.2485 STX |
0.5632 USDT |
0.5442 USDT |
0.5782 USDT |
0.5548 USDT |
| 2023-06-17 |
0.5707 USDT |
1,590,618.4185 STX |
0.5503 USDT |
0.5477 USDT |
0.5898 USDT |
0.5627 USDT |
| 2023-06-16 |
0.5436 USDT |
3,041,243.5388 STX |
0.5394 USDT |
0.5253 USDT |
0.5699 USDT |
0.5506 USDT |
| 2023-06-15 |
0.5069 USDT |
4,145,047.0835 STX |
0.4883 USDT |
0.4675 USDT |
0.5471 USDT |
0.5399 USDT |
| 2023-06-14 |
0.4992 USDT |
1,939,953.7563 STX |
0.5135 USDT |
0.4754 USDT |
0.5283 USDT |
0.4881 USDT |
| 2023-06-13 |
0.5248 USDT |
2,261,604.9347 STX |
0.5181 USDT |
0.5048 USDT |
0.5444 USDT |
0.5141 USDT |
| 2023-06-12 |
0.5183 USDT |
3,214,023.9495 STX |
0.5358 USDT |
0.5036 USDT |
0.5366 USDT |
0.5180 USDT |
| 2023-06-11 |
0.5365 USDT |
3,857,488.3645 STX |
0.5520 USDT |
0.5177 USDT |
0.5561 USDT |
0.5356 USDT |
| 2023-06-10 |
0.5278 USDT |
15,649,255.0842 STX |
0.6214 USDT |
0.4351 USDT |
0.6257 USDT |
0.5511 USDT |
| 2023-06-09 |
0.6314 USDT |
2,695,248.9609 STX |
0.6296 USDT |
0.6132 USDT |
0.6541 USDT |
0.6217 USDT |
| 2023-06-08 |
0.6486 USDT |
10,075,134.8065 STX |
0.6440 USDT |
0.6179 USDT |
0.6798 USDT |
0.6291 USDT |
| 2023-06-07 |
0.6305 USDT |
14,184,669.4550 STX |
0.5891 USDT |
0.5866 USDT |
0.6666 USDT |
0.6441 USDT |
| 2023-06-06 |
0.5703 USDT |
6,257,826.0536 STX |
0.5438 USDT |
0.5268 USDT |
0.5965 USDT |
0.5899 USDT |
| 2023-06-05 |
0.5615 USDT |
4,817,177.6761 STX |
0.6137 USDT |
0.5314 USDT |
0.6137 USDT |
0.5440 USDT |
| 2023-06-04 |
0.6170 USDT |
670,362.0965 STX |
0.6159 USDT |
0.6113 USDT |
0.6236 USDT |
0.6138 USDT |
| 2023-06-03 |
0.6158 USDT |
687,056.8007 STX |
0.6139 USDT |
0.6075 USDT |
0.6217 USDT |
0.6156 USDT |
| 2023-06-02 |
0.6085 USDT |
1,061,331.3376 STX |
0.5975 USDT |
0.5904 USDT |
0.6154 USDT |
0.6143 USDT |
| 2023-06-01 |
0.6002 USDT |
625,375.4057 STX |
0.6001 USDT |
0.5919 USDT |
0.6078 USDT |
0.5971 USDT |
| 2023-05-31 |
0.6032 USDT |
1,287,335.3379 STX |
0.6259 USDT |
0.5883 USDT |
0.6288 USDT |
0.5996 USDT |
| 2023-05-30 |
0.6306 USDT |
948,316.5545 STX |
0.6329 USDT |
0.6191 USDT |
0.6410 USDT |
0.6259 USDT |
| 2023-05-29 |
0.6371 USDT |
2,487,466.7769 STX |
0.6312 USDT |
0.6248 USDT |
0.6527 USDT |
0.6326 USDT |
| 2023-05-28 |
0.6188 USDT |
1,476,652.6166 STX |
0.6074 USDT |
0.6034 USDT |
0.6344 USDT |
0.6306 USDT |
| 2023-05-27 |
0.6039 USDT |
858,306.2521 STX |
0.6022 USDT |
0.5982 USDT |
0.6089 USDT |
0.6073 USDT |
| 2023-05-26 |
0.5989 USDT |
2,922,116.7545 STX |
0.5827 USDT |
0.5822 USDT |
0.6113 USDT |
0.6024 USDT |
| 2023-05-25 |
0.5824 USDT |
1,134,234.4610 STX |
0.5910 USDT |
0.5742 USDT |
0.5940 USDT |
0.5834 USDT |
| 2023-05-24 |
0.6023 USDT |
2,204,945.0481 STX |
0.6363 USDT |
0.5814 USDT |
0.6363 USDT |
0.5915 USDT |
| 2023-05-23 |
0.6457 USDT |
1,795,315.8233 STX |
0.6299 USDT |
0.6299 USDT |
0.6578 USDT |
0.6358 USDT |
| 2023-05-22 |
0.6301 USDT |
1,129,816.7155 STX |
0.6393 USDT |
0.6227 USDT |
0.6399 USDT |
0.6299 USDT |
| 2023-05-21 |
0.6523 USDT |
1,031,551.7533 STX |
0.6714 USDT |
0.6372 USDT |
0.6728 USDT |
0.6391 USDT |
| 2023-05-20 |
0.6683 USDT |
1,682,066.2237 STX |
0.6654 USDT |
0.6562 USDT |
0.6800 USDT |
0.6714 USDT |
| 2023-05-19 |
0.6579 USDT |
1,630,920.0315 STX |
0.6654 USDT |
0.6484 USDT |
0.6676 USDT |
0.6649 USDT |
| 2023-05-18 |
0.6611 USDT |
3,319,326.0748 STX |
0.6615 USDT |
0.6352 USDT |
0.6796 USDT |
0.6672 USDT |
| 2023-05-17 |
0.6453 USDT |
2,602,705.1340 STX |
0.6379 USDT |
0.6272 USDT |
0.6699 USDT |
0.6615 USDT |
| 2023-05-16 |
0.6353 USDT |
2,194,180.2414 STX |
0.6337 USDT |
0.6225 USDT |
0.6492 USDT |
0.6378 USDT |
| 2023-05-15 |
0.6339 USDT |
2,414,161.9529 STX |
0.6288 USDT |
0.6130 USDT |
0.6515 USDT |
0.6333 USDT |
| 2023-05-14 |
0.6256 USDT |
1,853,175.7423 STX |
0.6225 USDT |
0.6105 USDT |
0.6451 USDT |
0.6290 USDT |
| 2023-05-13 |
0.6286 USDT |
1,726,755.4646 STX |
0.6377 USDT |
0.6179 USDT |
0.6381 USDT |
0.6217 USDT |
| 2023-05-12 |
0.6190 USDT |
4,710,779.0121 STX |
0.6294 USDT |
0.6004 USDT |
0.6432 USDT |
0.6375 USDT |
| 2023-05-11 |
0.6397 USDT |
5,854,649.5231 STX |
0.6630 USDT |
0.6081 USDT |
0.6801 USDT |
0.6293 USDT |
| 2023-05-10 |
0.6476 USDT |
6,925,607.5682 STX |
0.6920 USDT |
0.6096 USDT |
0.6943 USDT |
0.6631 USDT |
| 2023-05-09 |
0.7067 USDT |
5,760,573.7382 STX |
0.7412 USDT |
0.6821 USDT |
0.7412 USDT |
0.6923 USDT |
| 2023-05-08 |
0.7611 USDT |
15,929,109.6888 STX |
0.7316 USDT |
0.6985 USDT |
0.8194 USDT |
0.7411 USDT |
| 2023-05-07 |
0.7281 USDT |
5,152,988.6158 STX |
0.7014 USDT |
0.6894 USDT |
0.7623 USDT |
0.7316 USDT |
| 2023-05-06 |
0.7050 USDT |
3,258,852.4010 STX |
0.7247 USDT |
0.6838 USDT |
0.7394 USDT |
0.7005 USDT |