Identifier on OKEx: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.7369 USDT |
3,634,637.0256 STX |
0.7451 USDT |
0.7165 USDT |
0.7640 USDT |
0.7259 USDT |
| 2023-05-04 |
0.7879 USDT |
4,265,061.3206 STX |
0.8048 USDT |
0.7413 USDT |
0.8283 USDT |
0.7451 USDT |
| 2023-05-03 |
0.7895 USDT |
13,397,153.7401 STX |
0.7553 USDT |
0.7511 USDT |
0.8233 USDT |
0.8046 USDT |
| 2023-05-02 |
0.7276 USDT |
5,211,528.6636 STX |
0.6815 USDT |
0.6789 USDT |
0.7736 USDT |
0.7555 USDT |
| 2023-05-01 |
0.6874 USDT |
2,663,111.0943 STX |
0.7179 USDT |
0.6682 USDT |
0.7269 USDT |
0.6820 USDT |
| 2023-04-30 |
0.7235 USDT |
2,108,866.1707 STX |
0.7228 USDT |
0.7121 USDT |
0.7397 USDT |
0.7172 USDT |
| 2023-04-29 |
0.7235 USDT |
1,463,633.6909 STX |
0.7142 USDT |
0.7090 USDT |
0.7357 USDT |
0.7229 USDT |
| 2023-04-28 |
0.7192 USDT |
2,096,209.3139 STX |
0.7423 USDT |
0.6991 USDT |
0.7506 USDT |
0.7147 USDT |
| 2023-04-27 |
0.7463 USDT |
3,469,145.4451 STX |
0.7328 USDT |
0.7203 USDT |
0.7835 USDT |
0.7421 USDT |
| 2023-04-26 |
0.7547 USDT |
6,453,847.3226 STX |
0.7464 USDT |
0.7003 USDT |
0.8039 USDT |
0.7329 USDT |
| 2023-04-25 |
0.7241 USDT |
2,751,236.2996 STX |
0.7344 USDT |
0.7046 USDT |
0.7539 USDT |
0.7466 USDT |
| 2023-04-24 |
0.7355 USDT |
6,457,745.1938 STX |
0.7103 USDT |
0.6978 USDT |
0.7613 USDT |
0.7344 USDT |
| 2023-04-23 |
0.7107 USDT |
3,055,927.6588 STX |
0.7322 USDT |
0.6867 USDT |
0.7322 USDT |
0.7105 USDT |
| 2023-04-22 |
0.7130 USDT |
2,475,372.9127 STX |
0.6890 USDT |
0.6753 USDT |
0.7480 USDT |
0.7323 USDT |
| 2023-04-21 |
0.7194 USDT |
5,234,706.6996 STX |
0.7359 USDT |
0.6725 USDT |
0.7537 USDT |
0.6893 USDT |
| 2023-04-20 |
0.7499 USDT |
2,756,234.9503 STX |
0.7613 USDT |
0.7162 USDT |
0.7740 USDT |
0.7368 USDT |
| 2023-04-19 |
0.7850 USDT |
6,157,086.0867 STX |
0.8618 USDT |
0.7382 USDT |
0.8618 USDT |
0.7613 USDT |
| 2023-04-18 |
0.8512 USDT |
2,551,669.5812 STX |
0.8413 USDT |
0.8222 USDT |
0.8708 USDT |
0.8612 USDT |
| 2023-04-17 |
0.8443 USDT |
2,227,466.6022 STX |
0.8589 USDT |
0.8293 USDT |
0.8593 USDT |
0.8406 USDT |
| 2023-04-16 |
0.8610 USDT |
3,084,249.5981 STX |
0.8669 USDT |
0.8361 USDT |
0.8854 USDT |
0.8584 USDT |
| 2023-04-15 |
0.8638 USDT |
2,822,044.9280 STX |
0.8820 USDT |
0.8478 USDT |
0.8821 USDT |
0.8669 USDT |
| 2023-04-14 |
0.8835 USDT |
6,959,548.1652 STX |
0.8857 USDT |
0.8469 USDT |
0.9118 USDT |
0.8813 USDT |
| 2023-04-13 |
0.8829 USDT |
5,028,081.4951 STX |
0.8855 USDT |
0.8627 USDT |
0.9181 USDT |
0.8857 USDT |
| 2023-04-12 |
0.9267 USDT |
7,687,361.1763 STX |
0.9632 USDT |
0.8796 USDT |
0.9733 USDT |
0.8852 USDT |
| 2023-04-11 |
0.9575 USDT |
9,174,400.4850 STX |
0.9181 USDT |
0.9095 USDT |
1.0096 USDT |
0.9631 USDT |
| 2023-04-10 |
0.8763 USDT |
6,600,227.2349 STX |
0.8745 USDT |
0.8267 USDT |
0.9367 USDT |
0.9176 USDT |
| 2023-04-09 |
0.8397 USDT |
5,255,834.8009 STX |
0.8044 USDT |
0.7820 USDT |
0.8862 USDT |
0.8747 USDT |
| 2023-04-08 |
0.8079 USDT |
2,833,929.6981 STX |
0.7967 USDT |
0.7901 USDT |
0.8182 USDT |
0.8043 USDT |
| 2023-04-07 |
0.8002 USDT |
2,879,335.3150 STX |
0.8224 USDT |
0.7755 USDT |
0.8346 USDT |
0.7963 USDT |
| 2023-04-06 |
0.8272 USDT |
3,817,402.4290 STX |
0.8629 USDT |
0.8061 USDT |
0.8637 USDT |
0.8228 USDT |
| 2023-04-05 |
0.8817 USDT |
6,084,281.5844 STX |
0.8785 USDT |
0.8515 USDT |
0.9150 USDT |
0.8628 USDT |
| 2023-04-04 |
0.8694 USDT |
4,236,200.3148 STX |
0.8767 USDT |
0.8490 USDT |
0.8881 USDT |
0.8786 USDT |
| 2023-04-03 |
0.8946 USDT |
9,000,005.1959 STX |
0.8722 USDT |
0.8446 USDT |
0.9279 USDT |
0.8759 USDT |
| 2023-04-02 |
0.8861 USDT |
5,301,480.9060 STX |
0.8955 USDT |
0.8580 USDT |
0.9387 USDT |
0.8717 USDT |
| 2023-04-01 |
0.9043 USDT |
3,472,080.3765 STX |
0.9302 USDT |
0.8800 USDT |
0.9354 USDT |
0.8959 USDT |
| 2023-03-31 |
0.9153 USDT |
4,975,112.4239 STX |
0.9288 USDT |
0.8853 USDT |
0.9427 USDT |
0.9301 USDT |
| 2023-03-30 |
0.9586 USDT |
8,231,459.7139 STX |
0.9851 USDT |
0.9080 USDT |
1.0480 USDT |
0.9291 USDT |
| 2023-03-29 |
0.9948 USDT |
10,521,926.0558 STX |
0.9475 USDT |
0.9311 USDT |
1.0595 USDT |
0.9849 USDT |
| 2023-03-28 |
0.8964 USDT |
8,920,640.7854 STX |
0.9114 USDT |
0.8552 USDT |
0.9696 USDT |
0.9473 USDT |
| 2023-03-27 |
0.9355 USDT |
8,905,738.0232 STX |
1.0059 USDT |
0.8869 USDT |
1.0246 USDT |
0.9120 USDT |
| 2023-03-26 |
0.9754 USDT |
12,334,767.0666 STX |
0.9356 USDT |
0.9171 USDT |
1.0284 USDT |
1.0060 USDT |
| 2023-03-25 |
0.9707 USDT |
12,811,155.5310 STX |
1.0356 USDT |
0.9083 USDT |
1.0420 USDT |
0.9359 USDT |
| 2023-03-24 |
1.0734 USDT |
12,824,255.2486 STX |
1.1717 USDT |
0.9782 USDT |
1.1843 USDT |
1.0359 USDT |
| 2023-03-23 |
1.1631 USDT |
8,591,141.2821 STX |
1.1558 USDT |
1.1187 USDT |
1.2158 USDT |
1.1723 USDT |
| 2023-03-22 |
1.1385 USDT |
17,416,410.8448 STX |
1.1236 USDT |
1.0635 USDT |
1.2439 USDT |
1.1559 USDT |
| 2023-03-21 |
1.1773 USDT |
10,983,908.8311 STX |
1.1711 USDT |
1.1016 USDT |
1.2397 USDT |
1.1238 USDT |
| 2023-03-20 |
1.1872 USDT |
15,066,420.1111 STX |
1.1415 USDT |
1.0792 USDT |
1.3060 USDT |
1.1704 USDT |
| 2023-03-19 |
1.1719 USDT |
12,484,582.4092 STX |
1.1427 USDT |
1.0918 USDT |
1.2616 USDT |
1.1415 USDT |
| 2023-03-18 |
1.2092 USDT |
15,612,331.2109 STX |
1.1737 USDT |
1.1056 USDT |
1.2970 USDT |
1.1427 USDT |
| 2023-03-17 |
1.0540 USDT |
20,202,157.4498 STX |
0.9104 USDT |
0.8948 USDT |
1.1913 USDT |
1.1736 USDT |