Identifier on OKEx: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.9007 USDT |
15,612,753.7543 STX |
0.8766 USDT |
0.8558 USDT |
0.9438 USDT |
0.9107 USDT |
| 2023-03-15 |
0.9589 USDT |
27,951,375.2700 STX |
0.9648 USDT |
0.8053 USDT |
1.0873 USDT |
0.8762 USDT |
| 2023-03-14 |
0.8881 USDT |
25,028,580.7381 STX |
0.7977 USDT |
0.7713 USDT |
1.0276 USDT |
0.9649 USDT |
| 2023-03-13 |
0.7654 USDT |
21,094,791.4511 STX |
0.7452 USDT |
0.7057 USDT |
0.8471 USDT |
0.7972 USDT |
| 2023-03-12 |
0.6201 USDT |
10,757,514.1514 STX |
0.6099 USDT |
0.5712 USDT |
0.7484 USDT |
0.7455 USDT |
| 2023-03-11 |
0.5924 USDT |
12,543,066.9930 STX |
0.6037 USDT |
0.5613 USDT |
0.6281 USDT |
0.6096 USDT |
| 2023-03-10 |
0.5666 USDT |
17,593,573.6863 STX |
0.5763 USDT |
0.5210 USDT |
0.6125 USDT |
0.6039 USDT |
| 2023-03-09 |
0.6144 USDT |
14,185,694.5838 STX |
0.6252 USDT |
0.5450 USDT |
0.6620 USDT |
0.5761 USDT |
| 2023-03-08 |
0.6403 USDT |
9,705,384.0012 STX |
0.6759 USDT |
0.6046 USDT |
0.6855 USDT |
0.6257 USDT |
| 2023-03-07 |
0.6998 USDT |
9,120,929.5540 STX |
0.7472 USDT |
0.6541 USDT |
0.7552 USDT |
0.6762 USDT |
| 2023-03-06 |
0.7452 USDT |
13,853,211.9064 STX |
0.7522 USDT |
0.7173 USDT |
0.7700 USDT |
0.7471 USDT |
| 2023-03-05 |
0.7357 USDT |
12,878,121.6830 STX |
0.7300 USDT |
0.7045 USDT |
0.7662 USDT |
0.7525 USDT |
| 2023-03-04 |
0.7783 USDT |
14,214,611.6801 STX |
0.8477 USDT |
0.7148 USDT |
0.8648 USDT |
0.7300 USDT |
| 2023-03-03 |
0.8444 USDT |
16,624,454.1518 STX |
0.9253 USDT |
0.8125 USDT |
0.9253 USDT |
0.8477 USDT |
| 2023-03-02 |
0.9444 USDT |
18,413,277.4459 STX |
0.9869 USDT |
0.8928 USDT |
1.0343 USDT |
0.9255 USDT |
| 2023-03-01 |
0.9754 USDT |
27,895,949.2638 STX |
0.8875 USDT |
0.8707 USDT |
1.0430 USDT |
0.9865 USDT |
| 2023-02-28 |
0.8862 USDT |
17,820,158.0402 STX |
0.9110 USDT |
0.8444 USDT |
0.9471 USDT |
0.8868 USDT |
| 2023-02-27 |
0.8994 USDT |
27,327,208.4945 STX |
0.7811 USDT |
0.7537 USDT |
0.9830 USDT |
0.9103 USDT |
| 2023-02-26 |
0.7609 USDT |
15,227,495.1031 STX |
0.7630 USDT |
0.7292 USDT |
0.8000 USDT |
0.7811 USDT |
| 2023-02-25 |
0.7023 USDT |
16,618,535.9010 STX |
0.7311 USDT |
0.6501 USDT |
0.7789 USDT |
0.7632 USDT |
| 2023-02-24 |
0.7677 USDT |
17,210,064.9523 STX |
0.8193 USDT |
0.6897 USDT |
0.8656 USDT |
0.7311 USDT |
| 2023-02-23 |
0.8294 USDT |
25,729,386.7051 STX |
0.7370 USDT |
0.7347 USDT |
0.8898 USDT |
0.8194 USDT |
| 2023-02-22 |
0.7372 USDT |
46,874,778.7030 STX |
0.6486 USDT |
0.6324 USDT |
0.8429 USDT |
0.7382 USDT |
| 2023-02-21 |
0.6728 USDT |
27,711,268.9553 STX |
0.6119 USDT |
0.5866 USDT |
0.7700 USDT |
0.6490 USDT |
| 2023-02-20 |
0.6230 USDT |
56,619,356.1931 STX |
0.6248 USDT |
0.5307 USDT |
0.8000 USDT |
0.6132 USDT |
| 2023-02-19 |
0.4500 USDT |
27,442,712.7770 STX |
0.3796 USDT |
0.3697 USDT |
0.6711 USDT |
0.6244 USDT |
| 2023-02-18 |
0.3524 USDT |
8,779,921.5695 STX |
0.3319 USDT |
0.3307 USDT |
0.3971 USDT |
0.3797 USDT |
| 2023-02-17 |
0.3256 USDT |
5,387,136.1989 STX |
0.3202 USDT |
0.3177 USDT |
0.3345 USDT |
0.3322 USDT |
| 2023-02-16 |
0.3394 USDT |
10,414,446.5365 STX |
0.3419 USDT |
0.3152 USDT |
0.3589 USDT |
0.3200 USDT |
| 2023-02-15 |
0.3263 USDT |
15,393,040.8547 STX |
0.3049 USDT |
0.2996 USDT |
0.3583 USDT |
0.3417 USDT |
| 2023-02-14 |
0.2973 USDT |
6,278,166.4469 STX |
0.3002 USDT |
0.2850 USDT |
0.3101 USDT |
0.3053 USDT |
| 2023-02-13 |
0.3008 USDT |
12,799,408.1887 STX |
0.2956 USDT |
0.2837 USDT |
0.3302 USDT |
0.3000 USDT |
| 2023-02-12 |
0.3050 USDT |
6,088,892.9911 STX |
0.2905 USDT |
0.2836 USDT |
0.3640 USDT |
0.2959 USDT |
| 2023-02-11 |
0.2857 USDT |
846,192.0973 STX |
0.2828 USDT |
0.2798 USDT |
0.2921 USDT |
0.2905 USDT |
| 2023-02-10 |
0.2825 USDT |
2,741,921.6706 STX |
0.2840 USDT |
0.2776 USDT |
0.2870 USDT |
0.2833 USDT |
| 2023-02-09 |
0.2989 USDT |
4,429,893.2865 STX |
0.3146 USDT |
0.2820 USDT |
0.3152 USDT |
0.2837 USDT |
| 2023-02-08 |
0.3163 USDT |
5,086,321.9713 STX |
0.3120 USDT |
0.2979 USDT |
0.3282 USDT |
0.3145 USDT |
| 2023-02-07 |
0.3022 USDT |
4,478,818.0479 STX |
0.2947 USDT |
0.2938 USDT |
0.3300 USDT |
0.3120 USDT |
| 2023-02-06 |
0.2975 USDT |
2,224,748.2642 STX |
0.2986 USDT |
0.2910 USDT |
0.3101 USDT |
0.2950 USDT |
| 2023-02-05 |
0.2998 USDT |
3,177,120.0462 STX |
0.3055 USDT |
0.2871 USDT |
0.3122 USDT |
0.2983 USDT |
| 2023-02-04 |
0.3038 USDT |
1,707,126.3069 STX |
0.3026 USDT |
0.2966 USDT |
0.3086 USDT |
0.3055 USDT |
| 2023-02-03 |
0.2982 USDT |
3,193,186.7346 STX |
0.2839 USDT |
0.2839 USDT |
0.3090 USDT |
0.3026 USDT |
| 2023-02-02 |
0.2915 USDT |
3,734,854.1685 STX |
0.2854 USDT |
0.2825 USDT |
0.2996 USDT |
0.2833 USDT |
| 2023-02-01 |
0.2759 USDT |
2,588,003.7425 STX |
0.2757 USDT |
0.2667 USDT |
0.2875 USDT |
0.2851 USDT |
| 2023-01-31 |
0.2733 USDT |
3,610,300.1635 STX |
0.2680 USDT |
0.2628 USDT |
0.2960 USDT |
0.2756 USDT |
| 2023-01-30 |
0.2784 USDT |
1,851,845.0810 STX |
0.2937 USDT |
0.2644 USDT |
0.2963 USDT |
0.2682 USDT |
| 2023-01-29 |
0.2898 USDT |
1,134,518.0039 STX |
0.2877 USDT |
0.2848 USDT |
0.2947 USDT |
0.2942 USDT |
| 2023-01-28 |
0.2892 USDT |
1,594,274.0125 STX |
0.2935 USDT |
0.2821 USDT |
0.2962 USDT |
0.2875 USDT |
| 2023-01-27 |
0.2871 USDT |
2,812,990.9806 STX |
0.2814 USDT |
0.2727 USDT |
0.3025 USDT |
0.2934 USDT |
| 2023-01-26 |
0.2817 USDT |
1,601,218.2349 STX |
0.2823 USDT |
0.2757 USDT |
0.2874 USDT |
0.2814 USDT |