Identifier on OKEx: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.2747 USDT |
2,169,890.8661 STX |
0.2759 USDT |
0.2655 USDT |
0.2861 USDT |
0.2823 USDT |
| 2023-01-24 |
0.2918 USDT |
2,658,905.7616 STX |
0.2887 USDT |
0.2687 USDT |
0.3115 USDT |
0.2758 USDT |
| 2023-01-23 |
0.2853 USDT |
2,578,285.5338 STX |
0.2784 USDT |
0.2784 USDT |
0.2960 USDT |
0.2885 USDT |
| 2023-01-22 |
0.2758 USDT |
1,796,395.8943 STX |
0.2717 USDT |
0.2705 USDT |
0.2840 USDT |
0.2775 USDT |
| 2023-01-21 |
0.2753 USDT |
1,877,092.6513 STX |
0.2761 USDT |
0.2698 USDT |
0.2793 USDT |
0.2715 USDT |
| 2023-01-20 |
0.2643 USDT |
1,819,052.4295 STX |
0.2599 USDT |
0.2510 USDT |
0.2764 USDT |
0.2763 USDT |
| 2023-01-19 |
0.2555 USDT |
1,518,817.5497 STX |
0.2498 USDT |
0.2497 USDT |
0.2614 USDT |
0.2596 USDT |
| 2023-01-18 |
0.2612 USDT |
1,987,362.4620 STX |
0.2700 USDT |
0.2414 USDT |
0.2736 USDT |
0.2500 USDT |
| 2023-01-17 |
0.2710 USDT |
1,234,204.3135 STX |
0.2755 USDT |
0.2666 USDT |
0.2766 USDT |
0.2702 USDT |
| 2023-01-16 |
0.2731 USDT |
1,722,509.4736 STX |
0.2720 USDT |
0.2620 USDT |
0.2818 USDT |
0.2752 USDT |
| 2023-01-15 |
0.2690 USDT |
2,267,566.8586 STX |
0.2676 USDT |
0.2601 USDT |
0.2801 USDT |
0.2721 USDT |
| 2023-01-14 |
0.2624 USDT |
2,467,375.1315 STX |
0.2549 USDT |
0.2471 USDT |
0.2745 USDT |
0.2674 USDT |
| 2023-01-13 |
0.2476 USDT |
1,554,141.4529 STX |
0.2456 USDT |
0.2415 USDT |
0.2576 USDT |
0.2546 USDT |
| 2023-01-12 |
0.2408 USDT |
1,975,451.3139 STX |
0.2386 USDT |
0.2337 USDT |
0.2483 USDT |
0.2453 USDT |
| 2023-01-11 |
0.2332 USDT |
1,271,537.2710 STX |
0.2361 USDT |
0.2285 USDT |
0.2393 USDT |
0.2384 USDT |
| 2023-01-10 |
0.2348 USDT |
2,047,611.5396 STX |
0.2297 USDT |
0.2271 USDT |
0.2416 USDT |
0.2366 USDT |
| 2023-01-09 |
0.2311 USDT |
2,086,666.6237 STX |
0.2270 USDT |
0.2250 USDT |
0.2395 USDT |
0.2296 USDT |
| 2023-01-08 |
0.2196 USDT |
1,092,726.2457 STX |
0.2190 USDT |
0.2166 USDT |
0.2276 USDT |
0.2267 USDT |
| 2023-01-07 |
0.2189 USDT |
1,017,467.0759 STX |
0.2178 USDT |
0.2167 USDT |
0.2214 USDT |
0.2189 USDT |
| 2023-01-06 |
0.2149 USDT |
1,805,100.7073 STX |
0.2167 USDT |
0.2111 USDT |
0.2184 USDT |
0.2178 USDT |
| 2023-01-05 |
0.2187 USDT |
616,635.2241 STX |
0.2204 USDT |
0.2157 USDT |
0.2240 USDT |
0.2166 USDT |
| 2023-01-04 |
0.2196 USDT |
1,660,365.6981 STX |
0.2152 USDT |
0.2144 USDT |
0.2253 USDT |
0.2208 USDT |
| 2023-01-03 |
0.2157 USDT |
592,682.6593 STX |
0.2168 USDT |
0.2125 USDT |
0.2193 USDT |
0.2154 USDT |
| 2023-01-02 |
0.2143 USDT |
638,689.1105 STX |
0.2121 USDT |
0.2102 USDT |
0.2181 USDT |
0.2167 USDT |
| 2023-01-01 |
0.2100 USDT |
659,795.1350 STX |
0.2083 USDT |
0.2073 USDT |
0.2125 USDT |
0.2122 USDT |
| 2022-12-31 |
0.2121 USDT |
1,344,921.9607 STX |
0.2152 USDT |
0.2062 USDT |
0.2214 USDT |
0.2083 USDT |
| 2022-12-30 |
0.2109 USDT |
1,538,351.7837 STX |
0.2069 USDT |
0.2054 USDT |
0.2235 USDT |
0.2152 USDT |
| 2022-12-29 |
0.2067 USDT |
1,609,405.0263 STX |
0.2107 USDT |
0.2022 USDT |
0.2120 USDT |
0.2065 USDT |
| 2022-12-28 |
0.2140 USDT |
1,064,744.8539 STX |
0.2226 USDT |
0.2092 USDT |
0.2229 USDT |
0.2104 USDT |
| 2022-12-27 |
0.2232 USDT |
529,269.6864 STX |
0.2262 USDT |
0.2193 USDT |
0.2275 USDT |
0.2221 USDT |
| 2022-12-26 |
0.2259 USDT |
804,674.4998 STX |
0.2289 USDT |
0.2238 USDT |
0.2295 USDT |
0.2263 USDT |
| 2022-12-25 |
0.2307 USDT |
982,711.9930 STX |
0.2361 USDT |
0.2251 USDT |
0.2367 USDT |
0.2290 USDT |
| 2022-12-24 |
0.2405 USDT |
2,597,832.8122 STX |
0.2275 USDT |
0.2275 USDT |
0.2626 USDT |
0.2363 USDT |
| 2022-12-23 |
0.2285 USDT |
393,159.8447 STX |
0.2284 USDT |
0.2264 USDT |
0.2312 USDT |
0.2275 USDT |
| 2022-12-22 |
0.2273 USDT |
912,948.1678 STX |
0.2276 USDT |
0.2225 USDT |
0.2314 USDT |
0.2285 USDT |
| 2022-12-21 |
0.2273 USDT |
730,812.6098 STX |
0.2306 USDT |
0.2237 USDT |
0.2318 USDT |
0.2272 USDT |
| 2022-12-20 |
0.2288 USDT |
1,474,050.9725 STX |
0.2204 USDT |
0.2190 USDT |
0.2370 USDT |
0.2306 USDT |
| 2022-12-19 |
0.2278 USDT |
1,327,039.4640 STX |
0.2356 USDT |
0.2167 USDT |
0.2370 USDT |
0.2207 USDT |
| 2022-12-18 |
0.2347 USDT |
202,186.7967 STX |
0.2391 USDT |
0.2312 USDT |
0.2391 USDT |
0.2360 USDT |
| 2022-12-17 |
0.2336 USDT |
2,585,539.3111 STX |
0.2412 USDT |
0.2226 USDT |
0.2440 USDT |
0.2389 USDT |
| 2022-12-16 |
0.2637 USDT |
3,601,039.7039 STX |
0.2664 USDT |
0.2331 USDT |
0.2775 USDT |
0.2412 USDT |
| 2022-12-15 |
0.2665 USDT |
2,611,846.3546 STX |
0.2769 USDT |
0.2620 USDT |
0.2774 USDT |
0.2665 USDT |
| 2022-12-14 |
0.2846 USDT |
4,356,997.9912 STX |
0.2993 USDT |
0.2705 USDT |
0.3028 USDT |
0.2771 USDT |
| 2022-12-13 |
0.3055 USDT |
7,153,739.3842 STX |
0.3064 USDT |
0.2900 USDT |
0.3246 USDT |
0.3003 USDT |
| 2022-12-12 |
0.2988 USDT |
9,236,880.8909 STX |
0.2826 USDT |
0.2782 USDT |
0.3131 USDT |
0.3065 USDT |
| 2022-12-11 |
0.2884 USDT |
3,685,808.3483 STX |
0.2711 USDT |
0.2686 USDT |
0.3135 USDT |
0.2827 USDT |
| 2022-12-10 |
0.3017 USDT |
6,022,947.2149 STX |
0.2655 USDT |
0.2628 USDT |
0.3790 USDT |
0.2713 USDT |
| 2022-12-09 |
0.2677 USDT |
1,457,744.1882 STX |
0.2633 USDT |
0.2593 USDT |
0.2746 USDT |
0.2650 USDT |
| 2022-12-08 |
0.2583 USDT |
2,270,056.9445 STX |
0.2512 USDT |
0.2460 USDT |
0.2739 USDT |
0.2634 USDT |
| 2022-12-07 |
0.2506 USDT |
1,946,103.8141 STX |
0.2588 USDT |
0.2411 USDT |
0.2615 USDT |
0.2517 USDT |