Identifier on OKEx: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.2584 USDT |
2,009,039.3223 STX |
0.2579 USDT |
0.2518 USDT |
0.2661 USDT |
0.2588 USDT |
| 2022-12-05 |
0.2536 USDT |
2,238,263.3426 STX |
0.2476 USDT |
0.2471 USDT |
0.2604 USDT |
0.2580 USDT |
| 2022-12-04 |
0.2463 USDT |
610,088.7433 STX |
0.2462 USDT |
0.2443 USDT |
0.2491 USDT |
0.2475 USDT |
| 2022-12-03 |
0.2500 USDT |
1,027,281.3099 STX |
0.2471 USDT |
0.2447 USDT |
0.2551 USDT |
0.2461 USDT |
| 2022-12-02 |
0.2448 USDT |
999,831.0193 STX |
0.2475 USDT |
0.2387 USDT |
0.2495 USDT |
0.2470 USDT |
| 2022-12-01 |
0.2499 USDT |
683,996.3223 STX |
0.2552 USDT |
0.2465 USDT |
0.2553 USDT |
0.2474 USDT |
| 2022-11-30 |
0.2517 USDT |
1,177,502.1331 STX |
0.2498 USDT |
0.2458 USDT |
0.2570 USDT |
0.2548 USDT |
| 2022-11-29 |
0.2533 USDT |
2,544,110.0122 STX |
0.2512 USDT |
0.2411 USDT |
0.2680 USDT |
0.2500 USDT |
| 2022-11-28 |
0.2650 USDT |
6,314,085.4535 STX |
0.2382 USDT |
0.2321 USDT |
0.3516 USDT |
0.2517 USDT |
| 2022-11-27 |
0.2409 USDT |
2,312,532.7767 STX |
0.2346 USDT |
0.2341 USDT |
0.2525 USDT |
0.2381 USDT |
| 2022-11-26 |
0.2365 USDT |
816,774.4146 STX |
0.2377 USDT |
0.2325 USDT |
0.2393 USDT |
0.2347 USDT |
| 2022-11-25 |
0.2376 USDT |
1,599,326.8328 STX |
0.2307 USDT |
0.2301 USDT |
0.2527 USDT |
0.2373 USDT |
| 2022-11-24 |
0.2309 USDT |
447,451.0514 STX |
0.2334 USDT |
0.2251 USDT |
0.2370 USDT |
0.2311 USDT |
| 2022-11-23 |
0.2280 USDT |
921,062.3641 STX |
0.2244 USDT |
0.2231 USDT |
0.2342 USDT |
0.2338 USDT |
| 2022-11-22 |
0.2162 USDT |
1,381,236.3993 STX |
0.2175 USDT |
0.2101 USDT |
0.2251 USDT |
0.2242 USDT |
| 2022-11-21 |
0.2189 USDT |
1,585,567.8411 STX |
0.2218 USDT |
0.2073 USDT |
0.2335 USDT |
0.2172 USDT |
| 2022-11-20 |
0.2323 USDT |
859,675.7766 STX |
0.2360 USDT |
0.2173 USDT |
0.2410 USDT |
0.2218 USDT |
| 2022-11-19 |
0.2351 USDT |
381,612.1518 STX |
0.2416 USDT |
0.2324 USDT |
0.2418 USDT |
0.2358 USDT |
| 2022-11-18 |
0.2416 USDT |
2,345,125.3363 STX |
0.2296 USDT |
0.2296 USDT |
0.2640 USDT |
0.2410 USDT |
| 2022-11-17 |
0.2294 USDT |
1,066,670.3592 STX |
0.2375 USDT |
0.2237 USDT |
0.2376 USDT |
0.2295 USDT |
| 2022-11-16 |
0.2465 USDT |
3,471,224.3099 STX |
0.2413 USDT |
0.2306 USDT |
0.2797 USDT |
0.2371 USDT |
| 2022-11-15 |
0.2558 USDT |
4,757,430.7434 STX |
0.2196 USDT |
0.2147 USDT |
0.3376 USDT |
0.2416 USDT |
| 2022-11-14 |
0.2118 USDT |
970,462.4012 STX |
0.2171 USDT |
0.1987 USDT |
0.2212 USDT |
0.2203 USDT |
| 2022-11-13 |
0.2219 USDT |
1,049,528.9151 STX |
0.2335 USDT |
0.2111 USDT |
0.2343 USDT |
0.2176 USDT |
| 2022-11-12 |
0.2349 USDT |
1,364,929.9678 STX |
0.2316 USDT |
0.2237 USDT |
0.2482 USDT |
0.2337 USDT |
| 2022-11-11 |
0.2321 USDT |
1,502,434.9105 STX |
0.2470 USDT |
0.2181 USDT |
0.2500 USDT |
0.2305 USDT |
| 2022-11-10 |
0.2346 USDT |
2,541,392.8262 STX |
0.2136 USDT |
0.2110 USDT |
0.2522 USDT |
0.2477 USDT |
| 2022-11-09 |
0.2518 USDT |
4,049,808.7249 STX |
0.2747 USDT |
0.2097 USDT |
0.2761 USDT |
0.2144 USDT |
| 2022-11-08 |
0.2930 USDT |
3,964,953.1593 STX |
0.3164 USDT |
0.2576 USDT |
0.3192 USDT |
0.2746 USDT |
| 2022-11-07 |
0.3178 USDT |
2,248,913.2037 STX |
0.3176 USDT |
0.3117 USDT |
0.3223 USDT |
0.3163 USDT |
| 2022-11-06 |
0.3292 USDT |
1,631,530.9597 STX |
0.3353 USDT |
0.3159 USDT |
0.3366 USDT |
0.3180 USDT |
| 2022-11-05 |
0.3372 USDT |
2,695,262.5835 STX |
0.3348 USDT |
0.3306 USDT |
0.3438 USDT |
0.3359 USDT |
| 2022-11-04 |
0.3273 USDT |
4,358,914.0229 STX |
0.3164 USDT |
0.3142 USDT |
0.3382 USDT |
0.3348 USDT |
| 2022-11-03 |
0.3164 USDT |
4,285,965.4537 STX |
0.3052 USDT |
0.3045 USDT |
0.3261 USDT |
0.3161 USDT |
| 2022-11-02 |
0.3093 USDT |
2,997,747.5431 STX |
0.3158 USDT |
0.3019 USDT |
0.3164 USDT |
0.3047 USDT |
| 2022-11-01 |
0.3178 USDT |
1,790,099.6877 STX |
0.3184 USDT |
0.3127 USDT |
0.3216 USDT |
0.3160 USDT |
| 2022-10-31 |
0.3158 USDT |
1,561,938.6123 STX |
0.3162 USDT |
0.3123 USDT |
0.3207 USDT |
0.3184 USDT |
| 2022-10-30 |
0.3184 USDT |
1,019,847.3230 STX |
0.3188 USDT |
0.3144 USDT |
0.3261 USDT |
0.3162 USDT |
| 2022-10-29 |
0.3177 USDT |
1,626,310.9590 STX |
0.3140 USDT |
0.3133 USDT |
0.3230 USDT |
0.3187 USDT |
| 2022-10-28 |
0.3039 USDT |
3,960,149.2416 STX |
0.3074 USDT |
0.2950 USDT |
0.3182 USDT |
0.3141 USDT |
| 2022-10-27 |
0.3144 USDT |
1,520,600.2420 STX |
0.3181 USDT |
0.3053 USDT |
0.3217 USDT |
0.3075 USDT |
| 2022-10-26 |
0.3149 USDT |
2,434,061.0127 STX |
0.3099 USDT |
0.3087 USDT |
0.3211 USDT |
0.3180 USDT |
| 2022-10-25 |
0.3101 USDT |
3,250,963.9903 STX |
0.3019 USDT |
0.3001 USDT |
0.3183 USDT |
0.3105 USDT |
| 2022-10-24 |
0.3015 USDT |
2,043,928.6756 STX |
0.3053 USDT |
0.2955 USDT |
0.3079 USDT |
0.3017 USDT |
| 2022-10-23 |
0.3011 USDT |
1,956,508.7961 STX |
0.3011 USDT |
0.2952 USDT |
0.3070 USDT |
0.3051 USDT |
| 2022-10-22 |
0.3019 USDT |
3,404,761.4260 STX |
0.2976 USDT |
0.2955 USDT |
0.3097 USDT |
0.3010 USDT |
| 2022-10-21 |
0.2942 USDT |
2,284,576.5905 STX |
0.2994 USDT |
0.2864 USDT |
0.2995 USDT |
0.2978 USDT |
| 2022-10-20 |
0.3021 USDT |
4,867,283.8244 STX |
0.2946 USDT |
0.2904 USDT |
0.3203 USDT |
0.2995 USDT |
| 2022-10-19 |
0.2986 USDT |
2,026,056.0349 STX |
0.3052 USDT |
0.2931 USDT |
0.3060 USDT |
0.2946 USDT |
| 2022-10-18 |
0.3071 USDT |
3,340,509.9150 STX |
0.3093 USDT |
0.2993 USDT |
0.3129 USDT |
0.3051 USDT |