Identifier on OKEx: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.3083 USDT |
3,852,201.8609 STX |
0.3007 USDT |
0.2975 USDT |
0.3152 USDT |
0.3101 USDT |
| 2022-10-16 |
0.3009 USDT |
721,543.2953 STX |
0.2983 USDT |
0.2983 USDT |
0.3033 USDT |
0.3009 USDT |
| 2022-10-15 |
0.2986 USDT |
676,905.8441 STX |
0.2995 USDT |
0.2955 USDT |
0.3008 USDT |
0.2980 USDT |
| 2022-10-14 |
0.3053 USDT |
2,394,835.7938 STX |
0.3008 USDT |
0.2977 USDT |
0.3105 USDT |
0.2994 USDT |
| 2022-10-13 |
0.2974 USDT |
3,340,115.2663 STX |
0.3108 USDT |
0.2840 USDT |
0.3110 USDT |
0.3011 USDT |
| 2022-10-12 |
0.3113 USDT |
772,305.5805 STX |
0.3123 USDT |
0.3086 USDT |
0.3139 USDT |
0.3110 USDT |
| 2022-10-11 |
0.3134 USDT |
1,828,333.2288 STX |
0.3200 USDT |
0.3085 USDT |
0.3209 USDT |
0.3125 USDT |
| 2022-10-10 |
0.3285 USDT |
1,161,702.6892 STX |
0.3389 USDT |
0.3196 USDT |
0.3389 USDT |
0.3196 USDT |
| 2022-10-09 |
0.3353 USDT |
2,637,010.3853 STX |
0.3269 USDT |
0.3264 USDT |
0.3434 USDT |
0.3384 USDT |
| 2022-10-08 |
0.3341 USDT |
2,336,778.4943 STX |
0.3257 USDT |
0.3246 USDT |
0.3436 USDT |
0.3273 USDT |
| 2022-10-07 |
0.3252 USDT |
2,034,753.9436 STX |
0.3237 USDT |
0.3173 USDT |
0.3372 USDT |
0.3256 USDT |
| 2022-10-06 |
0.3255 USDT |
1,665,762.6305 STX |
0.3273 USDT |
0.3209 USDT |
0.3311 USDT |
0.3236 USDT |
| 2022-10-05 |
0.3258 USDT |
1,819,833.4060 STX |
0.3294 USDT |
0.3200 USDT |
0.3330 USDT |
0.3270 USDT |
| 2022-10-04 |
0.3243 USDT |
1,930,312.6459 STX |
0.3216 USDT |
0.3186 USDT |
0.3308 USDT |
0.3295 USDT |
| 2022-10-03 |
0.3179 USDT |
3,337,473.4039 STX |
0.3158 USDT |
0.3137 USDT |
0.3234 USDT |
0.3216 USDT |
| 2022-10-02 |
0.3197 USDT |
1,225,555.5614 STX |
0.3230 USDT |
0.3151 USDT |
0.3247 USDT |
0.3162 USDT |
| 2022-10-01 |
0.3232 USDT |
1,005,814.3504 STX |
0.3244 USDT |
0.3199 USDT |
0.3257 USDT |
0.3233 USDT |
| 2022-09-30 |
0.3265 USDT |
2,581,898.1499 STX |
0.3287 USDT |
0.3211 USDT |
0.3328 USDT |
0.3247 USDT |
| 2022-09-29 |
0.3256 USDT |
4,019,020.4111 STX |
0.3256 USDT |
0.3181 USDT |
0.3359 USDT |
0.3290 USDT |
| 2022-09-28 |
0.3238 USDT |
3,466,098.5260 STX |
0.3304 USDT |
0.3145 USDT |
0.3362 USDT |
0.3255 USDT |
| 2022-09-27 |
0.3310 USDT |
3,505,376.4146 STX |
0.3277 USDT |
0.3196 USDT |
0.3389 USDT |
0.3307 USDT |
| 2022-09-26 |
0.3245 USDT |
3,021,103.7473 STX |
0.3267 USDT |
0.3170 USDT |
0.3300 USDT |
0.3279 USDT |
| 2022-09-25 |
0.3303 USDT |
2,233,491.1899 STX |
0.3313 USDT |
0.3228 USDT |
0.3357 USDT |
0.3267 USDT |
| 2022-09-24 |
0.3353 USDT |
1,143,802.8331 STX |
0.3383 USDT |
0.3282 USDT |
0.3405 USDT |
0.3312 USDT |
| 2022-09-23 |
0.3335 USDT |
3,665,491.2983 STX |
0.3374 USDT |
0.3231 USDT |
0.3444 USDT |
0.3381 USDT |
| 2022-09-22 |
0.3300 USDT |
2,282,770.0249 STX |
0.3212 USDT |
0.3184 USDT |
0.3398 USDT |
0.3377 USDT |
| 2022-09-21 |
0.3298 USDT |
3,371,507.5045 STX |
0.3355 USDT |
0.3165 USDT |
0.3426 USDT |
0.3208 USDT |
| 2022-09-20 |
0.3354 USDT |
7,757,790.9317 STX |
0.3306 USDT |
0.3250 USDT |
0.3532 USDT |
0.3358 USDT |
| 2022-09-19 |
0.3251 USDT |
3,721,768.2256 STX |
0.3268 USDT |
0.3141 USDT |
0.3369 USDT |
0.3304 USDT |
| 2022-09-18 |
0.3432 USDT |
2,638,732.6871 STX |
0.3567 USDT |
0.3245 USDT |
0.3574 USDT |
0.3269 USDT |
| 2022-09-17 |
0.3514 USDT |
1,627,940.1001 STX |
0.3493 USDT |
0.3473 USDT |
0.3583 USDT |
0.3566 USDT |
| 2022-09-16 |
0.3467 USDT |
2,636,843.2083 STX |
0.3429 USDT |
0.3394 USDT |
0.3563 USDT |
0.3495 USDT |
| 2022-09-15 |
0.3476 USDT |
2,168,847.6882 STX |
0.3528 USDT |
0.3401 USDT |
0.3538 USDT |
0.3425 USDT |
| 2022-09-14 |
0.3505 USDT |
2,040,301.9932 STX |
0.3480 USDT |
0.3434 USDT |
0.3570 USDT |
0.3529 USDT |
| 2022-09-13 |
0.3668 USDT |
3,345,992.1016 STX |
0.3875 USDT |
0.3473 USDT |
0.3878 USDT |
0.3490 USDT |
| 2022-09-12 |
0.3884 USDT |
2,514,576.6566 STX |
0.3907 USDT |
0.3788 USDT |
0.4002 USDT |
0.3875 USDT |
| 2022-09-11 |
0.3899 USDT |
2,538,157.4916 STX |
0.3848 USDT |
0.3826 USDT |
0.4134 USDT |
0.3913 USDT |
| 2022-09-10 |
0.3821 USDT |
2,386,541.6236 STX |
0.3814 USDT |
0.3715 USDT |
0.3977 USDT |
0.3842 USDT |
| 2022-09-09 |
0.3750 USDT |
3,961,167.8836 STX |
0.3618 USDT |
0.3600 USDT |
0.3879 USDT |
0.3816 USDT |
| 2022-09-08 |
0.3676 USDT |
6,159,180.1088 STX |
0.3509 USDT |
0.3465 USDT |
0.4364 USDT |
0.3617 USDT |
| 2022-09-07 |
0.3411 USDT |
1,885,101.3696 STX |
0.3406 USDT |
0.3301 USDT |
0.3537 USDT |
0.3508 USDT |
| 2022-09-06 |
0.3574 USDT |
3,592,869.7673 STX |
0.3684 USDT |
0.3386 USDT |
0.3745 USDT |
0.3410 USDT |
| 2022-09-05 |
0.3642 USDT |
2,860,122.0167 STX |
0.3675 USDT |
0.3568 USDT |
0.3728 USDT |
0.3685 USDT |
| 2022-09-04 |
0.3624 USDT |
1,409,031.3002 STX |
0.3615 USDT |
0.3568 USDT |
0.3679 USDT |
0.3670 USDT |
| 2022-09-03 |
0.3603 USDT |
1,265,033.5360 STX |
0.3624 USDT |
0.3567 USDT |
0.3637 USDT |
0.3616 USDT |
| 2022-09-02 |
0.3617 USDT |
2,482,452.5009 STX |
0.3624 USDT |
0.3556 USDT |
0.3686 USDT |
0.3628 USDT |
| 2022-09-01 |
0.3575 USDT |
5,710,184.7536 STX |
0.3644 USDT |
0.3500 USDT |
0.3678 USDT |
0.3627 USDT |
| 2022-08-31 |
0.3665 USDT |
3,026,951.7453 STX |
0.3614 USDT |
0.3606 USDT |
0.3719 USDT |
0.3645 USDT |
| 2022-08-30 |
0.3658 USDT |
4,169,068.4148 STX |
0.3692 USDT |
0.3530 USDT |
0.3769 USDT |
0.3610 USDT |
| 2022-08-29 |
0.3603 USDT |
4,402,119.2072 STX |
0.3534 USDT |
0.3524 USDT |
0.3701 USDT |
0.3696 USDT |