Identifier on OKEx: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.3637 USDT |
1,607,818.6567 STX |
0.3622 USDT |
0.3525 USDT |
0.3691 USDT |
0.3529 USDT |
| 2022-08-27 |
0.3632 USDT |
2,567,882.6498 STX |
0.3601 USDT |
0.3561 USDT |
0.3760 USDT |
0.3627 USDT |
| 2022-08-26 |
0.3888 USDT |
6,440,735.0444 STX |
0.3988 USDT |
0.3569 USDT |
0.4063 USDT |
0.3611 USDT |
| 2022-08-25 |
0.3997 USDT |
3,910,070.1206 STX |
0.3876 USDT |
0.3870 USDT |
0.4292 USDT |
0.3989 USDT |
| 2022-08-24 |
0.3882 USDT |
2,796,222.6793 STX |
0.3898 USDT |
0.3781 USDT |
0.4010 USDT |
0.3873 USDT |
| 2022-08-23 |
0.3825 USDT |
2,629,911.1107 STX |
0.3864 USDT |
0.3716 USDT |
0.3916 USDT |
0.3896 USDT |
| 2022-08-22 |
0.3773 USDT |
3,413,251.0590 STX |
0.3954 USDT |
0.3682 USDT |
0.3954 USDT |
0.3867 USDT |
| 2022-08-21 |
0.3945 USDT |
2,167,341.6977 STX |
0.3898 USDT |
0.3825 USDT |
0.4052 USDT |
0.3958 USDT |
| 2022-08-20 |
0.3923 USDT |
1,962,691.4387 STX |
0.3901 USDT |
0.3806 USDT |
0.4003 USDT |
0.3904 USDT |
| 2022-08-19 |
0.4098 USDT |
3,817,834.3577 STX |
0.4454 USDT |
0.3894 USDT |
0.4454 USDT |
0.3902 USDT |
| 2022-08-18 |
0.4612 USDT |
3,136,088.0057 STX |
0.4580 USDT |
0.4454 USDT |
0.4690 USDT |
0.4456 USDT |
| 2022-08-17 |
0.4673 USDT |
2,636,995.1010 STX |
0.4757 USDT |
0.4501 USDT |
0.4920 USDT |
0.4579 USDT |
| 2022-08-16 |
0.4780 USDT |
2,061,348.2920 STX |
0.4863 USDT |
0.4711 USDT |
0.4888 USDT |
0.4759 USDT |
| 2022-08-15 |
0.4904 USDT |
2,754,664.2081 STX |
0.4923 USDT |
0.4771 USDT |
0.5094 USDT |
0.4855 USDT |
| 2022-08-14 |
0.5005 USDT |
2,119,985.5679 STX |
0.5088 USDT |
0.4884 USDT |
0.5153 USDT |
0.4930 USDT |
| 2022-08-13 |
0.5127 USDT |
1,936,025.6603 STX |
0.5091 USDT |
0.5046 USDT |
0.5220 USDT |
0.5085 USDT |
| 2022-08-12 |
0.4994 USDT |
2,675,492.3511 STX |
0.5037 USDT |
0.4899 USDT |
0.5109 USDT |
0.5094 USDT |
| 2022-08-11 |
0.5010 USDT |
2,679,255.1685 STX |
0.4976 USDT |
0.4922 USDT |
0.5130 USDT |
0.5030 USDT |
| 2022-08-10 |
0.4752 USDT |
2,777,243.6806 STX |
0.4772 USDT |
0.4570 USDT |
0.4976 USDT |
0.4973 USDT |
| 2022-08-09 |
0.4863 USDT |
2,360,779.2413 STX |
0.5089 USDT |
0.4687 USDT |
0.5089 USDT |
0.4772 USDT |
| 2022-08-08 |
0.5090 USDT |
3,469,158.5883 STX |
0.4907 USDT |
0.4907 USDT |
0.5315 USDT |
0.5090 USDT |
| 2022-08-07 |
0.4891 USDT |
1,545,653.0737 STX |
0.4845 USDT |
0.4790 USDT |
0.4990 USDT |
0.4904 USDT |
| 2022-08-06 |
0.4865 USDT |
1,301,400.9719 STX |
0.4920 USDT |
0.4814 USDT |
0.4921 USDT |
0.4842 USDT |
| 2022-08-05 |
0.4808 USDT |
2,596,670.7452 STX |
0.4740 USDT |
0.4653 USDT |
0.4925 USDT |
0.4923 USDT |
| 2022-08-04 |
0.4655 USDT |
3,194,832.3749 STX |
0.4661 USDT |
0.4575 USDT |
0.4811 USDT |
0.4740 USDT |
| 2022-08-03 |
0.4671 USDT |
6,190,918.7673 STX |
0.4405 USDT |
0.4297 USDT |
0.4929 USDT |
0.4667 USDT |
| 2022-08-02 |
0.4398 USDT |
3,813,239.5684 STX |
0.4614 USDT |
0.4234 USDT |
0.4659 USDT |
0.4402 USDT |
| 2022-08-01 |
0.4555 USDT |
5,300,736.5032 STX |
0.4412 USDT |
0.4383 USDT |
0.4710 USDT |
0.4618 USDT |
| 2022-07-31 |
0.4492 USDT |
6,143,140.2651 STX |
0.4361 USDT |
0.4279 USDT |
0.4720 USDT |
0.4413 USDT |
| 2022-07-30 |
0.4440 USDT |
3,649,826.3655 STX |
0.4341 USDT |
0.4308 USDT |
0.4690 USDT |
0.4363 USDT |
| 2022-07-29 |
0.4340 USDT |
3,582,727.6349 STX |
0.4354 USDT |
0.4219 USDT |
0.4453 USDT |
0.4341 USDT |
| 2022-07-28 |
0.4238 USDT |
2,695,249.6435 STX |
0.4165 USDT |
0.4114 USDT |
0.4388 USDT |
0.4357 USDT |
| 2022-07-27 |
0.4051 USDT |
2,065,008.9520 STX |
0.3950 USDT |
0.3886 USDT |
0.4192 USDT |
0.4166 USDT |
| 2022-07-26 |
0.3952 USDT |
1,804,810.3726 STX |
0.4009 USDT |
0.3826 USDT |
0.4125 USDT |
0.3948 USDT |
| 2022-07-25 |
0.4157 USDT |
2,369,378.7420 STX |
0.4377 USDT |
0.4009 USDT |
0.4387 USDT |
0.4010 USDT |
| 2022-07-24 |
0.4447 USDT |
4,044,471.1147 STX |
0.4252 USDT |
0.4246 USDT |
0.4624 USDT |
0.4372 USDT |
| 2022-07-23 |
0.4277 USDT |
3,807,101.0527 STX |
0.4281 USDT |
0.4124 USDT |
0.4465 USDT |
0.4247 USDT |
| 2022-07-22 |
0.4342 USDT |
6,247,594.6251 STX |
0.4307 USDT |
0.4221 USDT |
0.4496 USDT |
0.4277 USDT |
| 2022-07-21 |
0.4216 USDT |
8,445,900.4031 STX |
0.4137 USDT |
0.4064 USDT |
0.4330 USDT |
0.4303 USDT |
| 2022-07-20 |
0.4489 USDT |
7,555,877.0019 STX |
0.4473 USDT |
0.4122 USDT |
0.4830 USDT |
0.4138 USDT |
| 2022-07-19 |
0.4295 USDT |
4,200,183.0103 STX |
0.4253 USDT |
0.4083 USDT |
0.4554 USDT |
0.4474 USDT |
| 2022-07-18 |
0.4087 USDT |
2,563,552.8852 STX |
0.3860 USDT |
0.3852 USDT |
0.4292 USDT |
0.4264 USDT |
| 2022-07-17 |
0.3908 USDT |
1,636,411.8708 STX |
0.3955 USDT |
0.3843 USDT |
0.3978 USDT |
0.3863 USDT |
| 2022-07-16 |
0.3854 USDT |
1,991,776.2732 STX |
0.3832 USDT |
0.3750 USDT |
0.3956 USDT |
0.3955 USDT |
| 2022-07-15 |
0.3811 USDT |
2,778,389.7598 STX |
0.3805 USDT |
0.3750 USDT |
0.3863 USDT |
0.3831 USDT |
| 2022-07-14 |
0.3691 USDT |
3,359,216.7076 STX |
0.3778 USDT |
0.3581 USDT |
0.3813 USDT |
0.3804 USDT |
| 2022-07-13 |
0.3620 USDT |
4,310,162.3167 STX |
0.3603 USDT |
0.3456 USDT |
0.3803 USDT |
0.3781 USDT |
| 2022-07-12 |
0.3698 USDT |
2,145,662.2154 STX |
0.3752 USDT |
0.3596 USDT |
0.3803 USDT |
0.3603 USDT |
| 2022-07-11 |
0.3874 USDT |
2,317,284.1645 STX |
0.4058 USDT |
0.3728 USDT |
0.4093 USDT |
0.3754 USDT |
| 2022-07-10 |
0.4163 USDT |
3,332,333.4133 STX |
0.4145 USDT |
0.3997 USDT |
0.4331 USDT |
0.4055 USDT |