Identifier on OKEx: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
1.5042 USDT |
1,463,796.3728 STX |
1.5532 USDT |
1.4688 USDT |
1.5532 USDT |
1.4899 USDT |
| 2024-09-15 |
1.5859 USDT |
1,182,272.7411 STX |
1.6093 USDT |
1.5372 USDT |
1.6166 USDT |
1.5526 USDT |
| 2024-09-14 |
1.6124 USDT |
1,244,751.2748 STX |
1.6481 USDT |
1.5847 USDT |
1.6508 USDT |
1.6091 USDT |
| 2024-09-13 |
1.6274 USDT |
2,062,791.6920 STX |
1.6385 USDT |
1.5775 USDT |
1.6645 USDT |
1.6476 USDT |
| 2024-09-12 |
1.6255 USDT |
2,276,231.7860 STX |
1.5754 USDT |
1.5738 USDT |
1.6556 USDT |
1.6385 USDT |
| 2024-09-11 |
1.5676 USDT |
2,480,463.6780 STX |
1.6112 USDT |
1.5206 USDT |
1.6134 USDT |
1.5754 USDT |
| 2024-09-10 |
1.5715 USDT |
1,854,008.5407 STX |
1.5198 USDT |
1.5062 USDT |
1.6499 USDT |
1.6099 USDT |
| 2024-09-09 |
1.4757 USDT |
1,711,206.4990 STX |
1.4194 USDT |
1.4071 USDT |
1.5423 USDT |
1.5189 USDT |
| 2024-09-08 |
1.4043 USDT |
1,185,362.7128 STX |
1.3867 USDT |
1.3742 USDT |
1.4378 USDT |
1.4190 USDT |
| 2024-09-07 |
1.3929 USDT |
980,690.5000 STX |
1.3645 USDT |
1.3601 USDT |
1.4231 USDT |
1.3885 USDT |
| 2024-09-06 |
1.3814 USDT |
2,545,562.1439 STX |
1.3805 USDT |
1.3161 USDT |
1.4483 USDT |
1.3637 USDT |
| 2024-09-05 |
1.4149 USDT |
2,656,148.9241 STX |
1.4668 USDT |
1.3662 USDT |
1.4810 USDT |
1.3797 USDT |
| 2024-09-04 |
1.4299 USDT |
1,496,264.8870 STX |
1.4161 USDT |
1.3548 USDT |
1.4893 USDT |
1.4663 USDT |
| 2024-09-03 |
1.4906 USDT |
1,815,090.2703 STX |
1.5124 USDT |
1.4110 USDT |
1.5542 USDT |
1.4143 USDT |
| 2024-09-02 |
1.4625 USDT |
1,820,542.4207 STX |
1.4381 USDT |
1.4304 USDT |
1.5199 USDT |
1.5138 USDT |
| 2024-09-01 |
1.4709 USDT |
1,362,548.0670 STX |
1.5207 USDT |
1.4181 USDT |
1.5273 USDT |
1.4388 USDT |
| 2024-08-31 |
1.5474 USDT |
649,047.9452 STX |
1.5627 USDT |
1.5098 USDT |
1.5849 USDT |
1.5206 USDT |
| 2024-08-30 |
1.5640 USDT |
1,827,151.8719 STX |
1.5800 USDT |
1.5086 USDT |
1.6149 USDT |
1.5633 USDT |
| 2024-08-29 |
1.6160 USDT |
1,961,628.7894 STX |
1.6154 USDT |
1.5607 USDT |
1.6710 USDT |
1.5813 USDT |
| 2024-08-28 |
1.6738 USDT |
4,363,179.5466 STX |
1.7413 USDT |
1.5491 USDT |
1.7717 USDT |
1.6153 USDT |
| 2024-08-27 |
1.7622 USDT |
2,697,802.4502 STX |
1.7596 USDT |
1.6572 USDT |
1.8296 USDT |
1.7408 USDT |
| 2024-08-26 |
1.7924 USDT |
1,831,473.3952 STX |
1.8363 USDT |
1.7530 USDT |
1.8411 USDT |
1.7596 USDT |
| 2024-08-25 |
1.8047 USDT |
2,190,895.4249 STX |
1.8234 USDT |
1.7464 USDT |
1.8604 USDT |
1.8341 USDT |
| 2024-08-24 |
1.8255 USDT |
2,350,469.8406 STX |
1.7862 USDT |
1.7670 USDT |
1.8598 USDT |
1.8232 USDT |
| 2024-08-23 |
1.7297 USDT |
2,720,994.1501 STX |
1.6337 USDT |
1.6318 USDT |
1.8390 USDT |
1.7849 USDT |
| 2024-08-22 |
1.6170 USDT |
2,791,164.8627 STX |
1.6142 USDT |
1.5717 USDT |
1.6523 USDT |
1.6330 USDT |
| 2024-08-21 |
1.5281 USDT |
4,074,967.3786 STX |
1.4847 USDT |
1.4446 USDT |
1.6206 USDT |
1.6146 USDT |
| 2024-08-20 |
1.5061 USDT |
2,719,120.6286 STX |
1.4745 USDT |
1.4590 USDT |
1.5335 USDT |
1.4843 USDT |
| 2024-08-19 |
1.4329 USDT |
2,193,622.4782 STX |
1.4210 USDT |
1.3949 USDT |
1.4828 USDT |
1.4740 USDT |
| 2024-08-18 |
1.4612 USDT |
1,684,401.4257 STX |
1.4706 USDT |
1.4190 USDT |
1.4899 USDT |
1.4209 USDT |
| 2024-08-17 |
1.4724 USDT |
1,705,084.2165 STX |
1.4562 USDT |
1.4421 USDT |
1.4980 USDT |
1.4698 USDT |
| 2024-08-16 |
1.4421 USDT |
3,478,189.9737 STX |
1.4278 USDT |
1.3866 USDT |
1.4784 USDT |
1.4566 USDT |
| 2024-08-15 |
1.4505 USDT |
3,695,178.3307 STX |
1.4457 USDT |
1.3907 USDT |
1.5181 USDT |
1.4271 USDT |
| 2024-08-14 |
1.5055 USDT |
3,236,245.1350 STX |
1.5262 USDT |
1.4420 USDT |
1.5667 USDT |
1.4452 USDT |
| 2024-08-13 |
1.4990 USDT |
4,316,742.4301 STX |
1.4266 USDT |
1.3971 USDT |
1.5956 USDT |
1.5262 USDT |
| 2024-08-12 |
1.4128 USDT |
2,608,600.8575 STX |
1.3776 USDT |
1.3540 USDT |
1.4666 USDT |
1.4266 USDT |
| 2024-08-11 |
1.4629 USDT |
2,175,643.5475 STX |
1.4943 USDT |
1.3672 USDT |
1.5233 USDT |
1.3768 USDT |
| 2024-08-10 |
1.4891 USDT |
1,003,968.0240 STX |
1.4920 USDT |
1.4672 USDT |
1.5157 USDT |
1.4943 USDT |
| 2024-08-09 |
1.5048 USDT |
3,073,689.7947 STX |
1.5233 USDT |
1.4378 USDT |
1.5756 USDT |
1.4918 USDT |
| 2024-08-08 |
1.4046 USDT |
3,683,415.2524 STX |
1.3094 USDT |
1.2864 USDT |
1.5318 USDT |
1.5230 USDT |
| 2024-08-07 |
1.3644 USDT |
5,002,527.9522 STX |
1.3179 USDT |
1.3023 USDT |
1.4271 USDT |
1.3096 USDT |
| 2024-08-06 |
1.3134 USDT |
4,239,600.8869 STX |
1.2271 USDT |
1.2238 USDT |
1.3534 USDT |
1.3196 USDT |
| 2024-08-05 |
1.1967 USDT |
12,361,495.7462 STX |
1.3617 USDT |
1.0559 USDT |
1.3744 USDT |
1.2256 USDT |
| 2024-08-04 |
1.4042 USDT |
3,377,804.1505 STX |
1.4940 USDT |
1.2906 USDT |
1.5081 USDT |
1.3617 USDT |
| 2024-08-03 |
1.5130 USDT |
3,338,225.5885 STX |
1.5650 USDT |
1.4308 USDT |
1.5743 USDT |
1.4941 USDT |
| 2024-08-02 |
1.6388 USDT |
3,077,377.6524 STX |
1.7197 USDT |
1.5364 USDT |
1.7387 USDT |
1.5641 USDT |
| 2024-08-01 |
1.6891 USDT |
2,754,403.5910 STX |
1.7302 USDT |
1.6042 USDT |
1.7486 USDT |
1.7194 USDT |
| 2024-07-31 |
1.7887 USDT |
1,893,374.0143 STX |
1.7847 USDT |
1.7285 USDT |
1.8431 USDT |
1.7291 USDT |
| 2024-07-30 |
1.8117 USDT |
2,727,059.3309 STX |
1.8360 USDT |
1.7625 USDT |
1.8666 USDT |
1.7845 USDT |
| 2024-07-29 |
1.9013 USDT |
2,764,410.2139 STX |
1.8874 USDT |
1.8237 USDT |
1.9674 USDT |
1.8358 USDT |