Identifier on OKEx: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
1.4959 USDT |
3,368,525.7870 STX |
1.5134 USDT |
1.4254 USDT |
1.5743 USDT |
1.4398 USDT |
| 2022-03-30 |
1.4871 USDT |
4,089,182.3343 STX |
1.4499 USDT |
1.4122 USDT |
1.5600 USDT |
1.5135 USDT |
| 2022-03-29 |
1.4685 USDT |
3,499,948.9410 STX |
1.4194 USDT |
1.4137 USDT |
1.5179 USDT |
1.4514 USDT |
| 2022-03-28 |
1.4618 USDT |
3,764,385.2296 STX |
1.4439 USDT |
1.4163 USDT |
1.5077 USDT |
1.4202 USDT |
| 2022-03-27 |
1.3984 USDT |
3,845,602.7171 STX |
1.3607 USDT |
1.3511 USDT |
1.4522 USDT |
1.4448 USDT |
| 2022-03-26 |
1.3483 USDT |
2,288,731.1724 STX |
1.3444 USDT |
1.3320 USDT |
1.3711 USDT |
1.3608 USDT |
| 2022-03-25 |
1.3606 USDT |
3,567,151.5098 STX |
1.3699 USDT |
1.3266 USDT |
1.3995 USDT |
1.3451 USDT |
| 2022-03-24 |
1.3590 USDT |
3,702,153.4575 STX |
1.3380 USDT |
1.3276 USDT |
1.4134 USDT |
1.3707 USDT |
| 2022-03-23 |
1.3361 USDT |
5,104,096.6446 STX |
1.3066 USDT |
1.2828 USDT |
1.4766 USDT |
1.3373 USDT |
| 2022-03-22 |
1.3076 USDT |
2,757,136.6129 STX |
1.2956 USDT |
1.2792 USDT |
1.3232 USDT |
1.3062 USDT |
| 2022-03-21 |
1.2943 USDT |
3,419,043.3593 STX |
1.2603 USDT |
1.2588 USDT |
1.3251 USDT |
1.2972 USDT |
| 2022-03-20 |
1.2801 USDT |
2,303,396.2918 STX |
1.3161 USDT |
1.2515 USDT |
1.3161 USDT |
1.2591 USDT |
| 2022-03-19 |
1.3076 USDT |
3,243,050.0363 STX |
1.2937 USDT |
1.2884 USDT |
1.3320 USDT |
1.3159 USDT |
| 2022-03-18 |
1.2735 USDT |
3,822,963.8126 STX |
1.2720 USDT |
1.2241 USDT |
1.3593 USDT |
1.2938 USDT |
| 2022-03-17 |
1.2534 USDT |
2,598,586.1729 STX |
1.2744 USDT |
1.2382 USDT |
1.2744 USDT |
1.2724 USDT |
| 2022-03-16 |
1.2395 USDT |
4,563,503.3061 STX |
1.2242 USDT |
1.2089 USDT |
1.2770 USDT |
1.2738 USDT |
| 2022-03-15 |
1.2245 USDT |
4,161,225.6392 STX |
1.2718 USDT |
1.2034 USDT |
1.2750 USDT |
1.2225 USDT |
| 2022-03-14 |
1.2483 USDT |
5,143,573.4515 STX |
1.2246 USDT |
1.2050 USDT |
1.3177 USDT |
1.2715 USDT |
| 2022-03-13 |
1.2750 USDT |
3,258,092.7671 STX |
1.3245 USDT |
1.2154 USDT |
1.3328 USDT |
1.2246 USDT |
| 2022-03-12 |
1.3520 USDT |
5,354,201.3185 STX |
1.3562 USDT |
1.3061 USDT |
1.4109 USDT |
1.3255 USDT |
| 2022-03-11 |
1.4321 USDT |
18,261,317.8470 STX |
1.4976 USDT |
1.3320 USDT |
1.6447 USDT |
1.3552 USDT |
| 2022-03-10 |
1.4441 USDT |
13,533,114.9150 STX |
1.1235 USDT |
1.0556 USDT |
1.9500 USDT |
1.4981 USDT |
| 2022-03-09 |
1.1185 USDT |
2,525,260.1944 STX |
1.0594 USDT |
1.0593 USDT |
1.1719 USDT |
1.1239 USDT |
| 2022-03-08 |
1.0589 USDT |
2,146,997.7569 STX |
1.0462 USDT |
1.0418 USDT |
1.0763 USDT |
1.0600 USDT |
| 2022-03-07 |
1.0609 USDT |
2,427,805.2194 STX |
1.0777 USDT |
1.0339 USDT |
1.0957 USDT |
1.0467 USDT |
| 2022-03-06 |
1.1005 USDT |
2,096,244.3897 STX |
1.1328 USDT |
1.0686 USDT |
1.1389 USDT |
1.0765 USDT |
| 2022-03-05 |
1.1194 USDT |
1,629,700.5226 STX |
1.1109 USDT |
1.0898 USDT |
1.1427 USDT |
1.1337 USDT |
| 2022-03-04 |
1.1468 USDT |
2,448,851.3466 STX |
1.2002 USDT |
1.0989 USDT |
1.2035 USDT |
1.1111 USDT |
| 2022-03-03 |
1.2181 USDT |
2,311,181.0005 STX |
1.2389 USDT |
1.1802 USDT |
1.2641 USDT |
1.2006 USDT |
| 2022-03-02 |
1.2477 USDT |
3,041,802.3182 STX |
1.2817 USDT |
1.2146 USDT |
1.2858 USDT |
1.2386 USDT |
| 2022-03-01 |
1.2494 USDT |
2,848,627.2126 STX |
1.2470 USDT |
1.2193 USDT |
1.2935 USDT |
1.2812 USDT |
| 2022-02-28 |
1.1773 USDT |
3,287,591.6405 STX |
1.1191 USDT |
1.0950 USDT |
1.2627 USDT |
1.2462 USDT |
| 2022-02-27 |
1.1563 USDT |
2,538,109.5685 STX |
1.1854 USDT |
1.1121 USDT |
1.1980 USDT |
1.1184 USDT |
| 2022-02-26 |
1.1793 USDT |
2,652,470.1557 STX |
1.1590 USDT |
1.1540 USDT |
1.2101 USDT |
1.1852 USDT |
| 2022-02-25 |
1.0954 USDT |
2,330,517.8989 STX |
1.0504 USDT |
1.0502 USDT |
1.1542 USDT |
1.1403 USDT |
| 2022-02-24 |
1.1288 USDT |
4,498,954.4152 STX |
1.2061 USDT |
0.9734 USDT |
1.2241 USDT |
1.0514 USDT |
| 2022-02-23 |
1.1626 USDT |
2,863,821.4516 STX |
1.1185 USDT |
1.0990 USDT |
1.2769 USDT |
1.2066 USDT |
| 2022-02-22 |
1.1738 USDT |
4,119,536.8603 STX |
1.2291 USDT |
1.0429 USDT |
1.2405 USDT |
1.1185 USDT |
| 2022-02-21 |
1.2291 USDT |
2,176,438.0953 STX |
1.2267 USDT |
1.1799 USDT |
1.2809 USDT |
1.2314 USDT |
| 2022-02-20 |
1.2672 USDT |
1,837,342.2001 STX |
1.3075 USDT |
1.2072 USDT |
1.3261 USDT |
1.2269 USDT |
| 2022-02-19 |
1.3200 USDT |
1,652,209.8721 STX |
1.3326 USDT |
1.2700 USDT |
1.3546 USDT |
1.3073 USDT |
| 2022-02-18 |
1.3909 USDT |
2,491,631.8996 STX |
1.4493 USDT |
1.3264 USDT |
1.4635 USDT |
1.3325 USDT |
| 2022-02-17 |
1.4808 USDT |
2,254,334.1059 STX |
1.5111 USDT |
1.4402 USDT |
1.5633 USDT |
1.4504 USDT |
| 2022-02-16 |
1.5360 USDT |
2,491,342.5509 STX |
1.5615 USDT |
1.4977 USDT |
1.6271 USDT |
1.5104 USDT |
| 2022-02-15 |
1.5144 USDT |
2,054,439.1794 STX |
1.4675 USDT |
1.4329 USDT |
1.5615 USDT |
1.5613 USDT |
| 2022-02-14 |
1.4948 USDT |
3,389,591.4876 STX |
1.5210 USDT |
1.4107 USDT |
1.5220 USDT |
1.4685 USDT |
| 2022-02-13 |
1.4904 USDT |
2,694,706.2866 STX |
1.4600 USDT |
1.4581 USDT |
1.5474 USDT |
1.5208 USDT |
| 2022-02-12 |
1.5345 USDT |
2,975,853.6438 STX |
1.6100 USDT |
1.4275 USDT |
1.6108 USDT |
1.4590 USDT |
| 2022-02-11 |
1.6466 USDT |
2,814,270.3891 STX |
1.6837 USDT |
1.5682 USDT |
1.7041 USDT |
1.6094 USDT |
| 2022-02-10 |
1.6856 USDT |
3,731,934.0487 STX |
1.6882 USDT |
1.6156 USDT |
1.7800 USDT |
1.6830 USDT |