Identifier on OKEx: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
2.0202 USDT |
2,245,563.4435 STX |
1.9689 USDT |
1.9653 USDT |
2.1294 USDT |
2.0715 USDT |
| 2021-12-20 |
2.0243 USDT |
2,493,338.9774 STX |
2.0817 USDT |
1.9327 USDT |
2.1057 USDT |
1.9669 USDT |
| 2021-12-19 |
2.0855 USDT |
2,502,921.7077 STX |
2.0901 USDT |
2.0554 USDT |
2.1600 USDT |
2.0809 USDT |
| 2021-12-18 |
2.0712 USDT |
3,394,843.7080 STX |
2.0511 USDT |
1.9828 USDT |
2.1632 USDT |
2.0912 USDT |
| 2021-12-17 |
2.1380 USDT |
3,254,492.3036 STX |
2.2278 USDT |
1.9680 USDT |
2.2429 USDT |
2.0482 USDT |
| 2021-12-16 |
2.0204 USDT |
5,894,994.1675 STX |
1.8130 USDT |
1.8115 USDT |
2.2877 USDT |
2.2278 USDT |
| 2021-12-15 |
1.8452 USDT |
2,923,023.9044 STX |
1.8778 USDT |
1.8119 USDT |
1.9714 USDT |
1.8125 USDT |
| 2021-12-14 |
1.8935 USDT |
4,589,270.6856 STX |
1.9087 USDT |
1.7749 USDT |
1.9699 USDT |
1.8783 USDT |
| 2021-12-13 |
2.0007 USDT |
2,365,554.5210 STX |
2.0899 USDT |
1.8852 USDT |
2.1365 USDT |
1.9115 USDT |
| 2021-12-12 |
2.0823 USDT |
2,474,802.8594 STX |
2.0767 USDT |
2.0047 USDT |
2.1455 USDT |
2.0878 USDT |
| 2021-12-11 |
2.0692 USDT |
2,993,766.8395 STX |
2.0613 USDT |
1.9472 USDT |
2.0933 USDT |
2.0771 USDT |
| 2021-12-10 |
2.1052 USDT |
3,469,712.9329 STX |
2.1492 USDT |
2.0000 USDT |
2.2034 USDT |
2.0612 USDT |
| 2021-12-09 |
2.2113 USDT |
3,388,926.4499 STX |
2.2726 USDT |
2.1047 USDT |
2.3622 USDT |
2.1499 USDT |
| 2021-12-08 |
2.3289 USDT |
3,726,804.8393 STX |
2.3863 USDT |
2.1484 USDT |
2.3993 USDT |
2.2715 USDT |
| 2021-12-07 |
2.2642 USDT |
6,015,917.3021 STX |
2.1440 USDT |
2.1279 USDT |
2.4287 USDT |
2.3843 USDT |
| 2021-12-06 |
2.0493 USDT |
5,923,794.5922 STX |
1.9545 USDT |
1.9522 USDT |
2.2553 USDT |
2.1440 USDT |
| 2021-12-05 |
2.0538 USDT |
4,464,946.0554 STX |
2.1515 USDT |
1.9229 USDT |
2.3069 USDT |
1.9560 USDT |
| 2021-12-04 |
2.3442 USDT |
7,670,625.2435 STX |
2.5344 USDT |
1.7348 USDT |
2.5775 USDT |
2.1539 USDT |
| 2021-12-03 |
2.5666 USDT |
5,741,427.3315 STX |
2.5980 USDT |
2.4017 USDT |
2.6906 USDT |
2.5352 USDT |
| 2021-12-02 |
2.6906 USDT |
7,160,590.5103 STX |
2.7815 USDT |
2.5740 USDT |
3.0297 USDT |
2.5996 USDT |
| 2021-12-01 |
2.7274 USDT |
13,792,452.7473 STX |
2.6727 USDT |
2.6027 USDT |
3.2549 USDT |
2.7820 USDT |
| 2021-11-30 |
2.3978 USDT |
9,222,078.9379 STX |
2.1269 USDT |
2.1087 USDT |
2.8003 USDT |
2.6687 USDT |
| 2021-11-29 |
1.9693 USDT |
5,279,682.0765 STX |
1.8120 USDT |
1.7827 USDT |
2.1998 USDT |
2.1265 USDT |
| 2021-11-28 |
1.8552 USDT |
2,932,395.4500 STX |
1.8960 USDT |
1.7905 USDT |
1.9241 USDT |
1.8143 USDT |
| 2021-11-27 |
1.8733 USDT |
4,175,341.4553 STX |
1.8521 USDT |
1.8147 USDT |
1.9277 USDT |
1.8944 USDT |
| 2021-11-26 |
1.9587 USDT |
4,087,325.7883 STX |
2.0648 USDT |
1.7749 USDT |
2.0884 USDT |
1.8526 USDT |
| 2021-11-25 |
2.0037 USDT |
3,695,086.2249 STX |
1.9435 USDT |
1.9246 USDT |
2.1027 USDT |
2.0639 USDT |
| 2021-11-24 |
1.9915 USDT |
3,167,817.8870 STX |
2.0387 USDT |
1.9071 USDT |
2.0964 USDT |
1.9443 USDT |
| 2021-11-23 |
2.1202 USDT |
3,245,725.0671 STX |
2.2018 USDT |
1.9978 USDT |
2.2111 USDT |
2.0386 USDT |
| 2021-11-22 |
2.2043 USDT |
4,166,577.2799 STX |
2.2041 USDT |
2.1126 USDT |
2.2671 USDT |
2.2045 USDT |
| 2021-11-21 |
2.1079 USDT |
2,948,256.0112 STX |
2.0081 USDT |
1.9962 USDT |
2.2199 USDT |
2.2076 USDT |
| 2021-11-20 |
2.0317 USDT |
1,939,644.8074 STX |
2.0575 USDT |
1.9975 USDT |
2.0998 USDT |
2.0059 USDT |
| 2021-11-19 |
1.9769 USDT |
3,367,911.4254 STX |
1.8966 USDT |
1.8502 USDT |
2.0604 USDT |
2.0571 USDT |
| 2021-11-18 |
1.9992 USDT |
2,932,569.9871 STX |
2.1009 USDT |
1.8832 USDT |
2.1524 USDT |
1.8975 USDT |
| 2021-11-17 |
2.1492 USDT |
3,213,923.3074 STX |
2.2001 USDT |
2.0186 USDT |
2.2104 USDT |
2.0983 USDT |
| 2021-11-16 |
2.3114 USDT |
5,307,008.8733 STX |
2.4224 USDT |
2.0508 USDT |
2.4970 USDT |
2.2004 USDT |
| 2021-11-15 |
2.3339 USDT |
4,263,569.8899 STX |
2.2395 USDT |
2.1998 USDT |
2.4838 USDT |
2.4282 USDT |
| 2021-11-14 |
2.2907 USDT |
2,608,405.6011 STX |
2.3405 USDT |
2.2366 USDT |
2.3637 USDT |
2.2409 USDT |
| 2021-11-13 |
2.2860 USDT |
4,283,407.8604 STX |
2.2313 USDT |
2.1741 USDT |
2.4370 USDT |
2.3407 USDT |
| 2021-11-12 |
2.2269 USDT |
5,294,739.6788 STX |
2.2222 USDT |
2.1950 USDT |
2.4390 USDT |
2.2315 USDT |
| 2021-11-11 |
2.2638 USDT |
4,299,509.1217 STX |
2.3042 USDT |
2.0190 USDT |
2.3086 USDT |
2.2234 USDT |
| 2021-11-10 |
2.2603 USDT |
3,318,505.8149 STX |
2.2082 USDT |
2.1528 USDT |
2.3911 USDT |
2.3123 USDT |
| 2021-11-09 |
2.2607 USDT |
4,493,100.4144 STX |
2.3126 USDT |
2.1900 USDT |
2.3837 USDT |
2.2087 USDT |
| 2021-11-08 |
2.2106 USDT |
7,194,659.8381 STX |
2.1103 USDT |
2.1022 USDT |
2.4311 USDT |
2.3109 USDT |
| 2021-11-07 |
2.0290 USDT |
4,290,706.6093 STX |
1.9477 USDT |
1.9366 USDT |
2.2043 USDT |
2.1102 USDT |
| 2021-11-06 |
1.9653 USDT |
3,322,302.9752 STX |
1.9820 USDT |
1.8997 USDT |
2.0213 USDT |
1.9486 USDT |
| 2021-11-05 |
1.9344 USDT |
3,334,940.6827 STX |
1.8853 USDT |
1.8834 USDT |
2.0239 USDT |
1.9835 USDT |
| 2021-11-04 |
1.9047 USDT |
2,697,398.4907 STX |
1.9230 USDT |
1.8800 USDT |
1.9844 USDT |
1.8864 USDT |
| 2021-11-03 |
1.9401 USDT |
4,832,138.5367 STX |
1.9574 USDT |
1.8666 USDT |
2.1088 USDT |
1.9227 USDT |
| 2021-11-02 |
1.9598 USDT |
4,528,805.6276 STX |
1.9629 USDT |
1.8971 USDT |
1.9950 USDT |
1.9567 USDT |