Identifier on OKEx: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
1.8820 USDT |
6,928,385.0201 STX |
1.8018 USDT |
1.7897 USDT |
2.0900 USDT |
1.9622 USDT |
| 2021-10-31 |
1.8536 USDT |
3,663,943.6206 STX |
1.9053 USDT |
1.7679 USDT |
1.9376 USDT |
1.8018 USDT |
| 2021-10-30 |
1.9389 USDT |
2,745,190.4088 STX |
1.9737 USDT |
1.8717 USDT |
1.9964 USDT |
1.9041 USDT |
| 2021-10-29 |
1.9404 USDT |
4,059,434.0872 STX |
1.9089 USDT |
1.8281 USDT |
1.9839 USDT |
1.9719 USDT |
| 2021-10-28 |
1.9110 USDT |
4,361,931.9180 STX |
1.9116 USDT |
1.8113 USDT |
1.9614 USDT |
1.9104 USDT |
| 2021-10-27 |
2.0522 USDT |
3,871,895.7234 STX |
2.1917 USDT |
1.8365 USDT |
2.2056 USDT |
1.9126 USDT |
| 2021-10-26 |
2.2063 USDT |
2,807,080.8330 STX |
2.2225 USDT |
2.1581 USDT |
2.2370 USDT |
2.1901 USDT |
| 2021-10-25 |
2.1958 USDT |
2,572,319.3922 STX |
2.1677 USDT |
2.1289 USDT |
2.2488 USDT |
2.2238 USDT |
| 2021-10-24 |
2.1700 USDT |
3,927,010.7369 STX |
2.1728 USDT |
2.1563 USDT |
2.3850 USDT |
2.1671 USDT |
| 2021-10-23 |
2.1795 USDT |
2,535,693.5322 STX |
2.1861 USDT |
2.1228 USDT |
2.2181 USDT |
2.1728 USDT |
| 2021-10-22 |
2.2248 USDT |
2,795,851.2791 STX |
2.2636 USDT |
2.1633 USDT |
2.3199 USDT |
2.1859 USDT |
| 2021-10-21 |
2.3150 USDT |
4,744,877.8526 STX |
2.3659 USDT |
2.2290 USDT |
2.4539 USDT |
2.2640 USDT |
| 2021-10-20 |
2.3366 USDT |
4,327,280.4756 STX |
2.3088 USDT |
2.2024 USDT |
2.4328 USDT |
2.3643 USDT |
| 2021-10-19 |
2.4108 USDT |
6,650,721.4427 STX |
2.5150 USDT |
2.2975 USDT |
2.6422 USDT |
2.3065 USDT |
| 2021-10-18 |
2.3073 USDT |
11,643,081.7318 STX |
2.0996 USDT |
2.0408 USDT |
2.8187 USDT |
2.5149 USDT |
| 2021-10-17 |
2.0314 USDT |
5,188,979.3443 STX |
1.9629 USDT |
1.9387 USDT |
2.2393 USDT |
2.0998 USDT |
| 2021-10-16 |
1.9841 USDT |
3,302,624.4245 STX |
2.0076 USDT |
1.9206 USDT |
2.0514 USDT |
1.9605 USDT |
| 2021-10-15 |
2.0748 USDT |
4,391,474.7020 STX |
2.1421 USDT |
1.9798 USDT |
2.2507 USDT |
2.0075 USDT |
| 2021-10-14 |
2.1589 USDT |
4,758,086.0401 STX |
2.1758 USDT |
2.1076 USDT |
2.3299 USDT |
2.1419 USDT |
| 2021-10-13 |
2.1773 USDT |
8,299,654.7736 STX |
2.1783 USDT |
1.9500 USDT |
2.4699 USDT |
2.1762 USDT |
| 2021-10-12 |
2.2342 USDT |
6,126,410.7863 STX |
2.2886 USDT |
1.9001 USDT |
2.3400 USDT |
2.1798 USDT |
| 2021-10-11 |
2.4804 USDT |
9,306,243.6567 STX |
2.6718 USDT |
2.0138 USDT |
3.6500 USDT |
2.2890 USDT |
| 2021-10-10 |
2.1326 USDT |
13,920,070.2563 STX |
1.5926 USDT |
1.5872 USDT |
2.9695 USDT |
2.6725 USDT |
| 2021-10-09 |
1.5098 USDT |
3,384,055.2269 STX |
1.4261 USDT |
1.4123 USDT |
1.8047 USDT |
1.5934 USDT |
| 2021-10-08 |
1.4102 USDT |
2,587,230.8669 STX |
1.3945 USDT |
1.3768 USDT |
1.4897 USDT |
1.4259 USDT |
| 2021-10-07 |
1.4188 USDT |
3,431,139.2302 STX |
1.4433 USDT |
1.3492 USDT |
1.4500 USDT |
1.3942 USDT |
| 2021-10-06 |
1.4062 USDT |
3,538,817.3127 STX |
1.3676 USDT |
1.3361 USDT |
1.5199 USDT |
1.4447 USDT |
| 2021-10-05 |
1.3748 USDT |
3,842,516.3791 STX |
1.3847 USDT |
1.3472 USDT |
1.4460 USDT |
1.3648 USDT |
| 2021-10-04 |
1.3530 USDT |
2,849,259.6638 STX |
1.3273 USDT |
1.2774 USDT |
1.4628 USDT |
1.3786 USDT |
| 2021-10-03 |
1.3430 USDT |
1,866,642.3405 STX |
1.3584 USDT |
1.2953 USDT |
1.3694 USDT |
1.3276 USDT |
| 2021-10-02 |
1.3278 USDT |
2,166,351.8202 STX |
1.2988 USDT |
1.2910 USDT |
1.3745 USDT |
1.3567 USDT |
| 2021-10-01 |
1.2425 USDT |
2,506,437.0034 STX |
1.1870 USDT |
1.1741 USDT |
1.3082 USDT |
1.2980 USDT |
| 2021-09-30 |
1.1688 USDT |
2,541,494.3067 STX |
1.1513 USDT |
1.1254 USDT |
1.2000 USDT |
1.1862 USDT |
| 2021-09-29 |
1.1468 USDT |
2,320,799.4938 STX |
1.1423 USDT |
1.1103 USDT |
1.2076 USDT |
1.1512 USDT |
| 2021-09-28 |
1.1777 USDT |
2,731,121.9863 STX |
1.2159 USDT |
1.1318 USDT |
1.2365 USDT |
1.1394 USDT |
| 2021-09-27 |
1.2390 USDT |
2,337,749.8677 STX |
1.2603 USDT |
1.2120 USDT |
1.3042 USDT |
1.2176 USDT |
| 2021-09-26 |
1.2540 USDT |
2,653,013.2415 STX |
1.2480 USDT |
1.1612 USDT |
1.2993 USDT |
1.2599 USDT |
| 2021-09-25 |
1.2544 USDT |
2,339,355.8209 STX |
1.2613 USDT |
1.2060 USDT |
1.3061 USDT |
1.2475 USDT |
| 2021-09-24 |
1.2975 USDT |
4,350,373.1281 STX |
1.3352 USDT |
1.1901 USDT |
1.4553 USDT |
1.2598 USDT |
| 2021-09-23 |
1.3365 USDT |
4,057,024.6965 STX |
1.3372 USDT |
1.3024 USDT |
1.4432 USDT |
1.3357 USDT |
| 2021-09-22 |
1.3096 USDT |
4,601,298.3797 STX |
1.2805 USDT |
1.1346 USDT |
1.3386 USDT |
1.3386 USDT |
| 2021-09-21 |
1.2623 USDT |
4,792,779.2614 STX |
1.2451 USDT |
1.1070 USDT |
1.3554 USDT |
1.2795 USDT |
| 2021-09-20 |
1.3361 USDT |
4,484,120.2831 STX |
1.4274 USDT |
1.1467 USDT |
1.4329 USDT |
1.2447 USDT |
| 2021-09-19 |
1.4519 USDT |
1,775,219.1173 STX |
1.4743 USDT |
1.3929 USDT |
1.4853 USDT |
1.4294 USDT |
| 2021-09-18 |
1.4577 USDT |
2,299,246.7210 STX |
1.4418 USDT |
1.4141 USDT |
1.4804 USDT |
1.4735 USDT |
| 2021-09-17 |
1.4780 USDT |
2,475,318.1075 STX |
1.5138 USDT |
1.4248 USDT |
1.5336 USDT |
1.4422 USDT |
| 2021-09-16 |
1.5330 USDT |
2,422,941.9203 STX |
1.5519 USDT |
1.4870 USDT |
1.5798 USDT |
1.5141 USDT |
| 2021-09-15 |
1.5375 USDT |
2,238,984.6975 STX |
1.5238 USDT |
1.5127 USDT |
1.5708 USDT |
1.5511 USDT |
| 2021-09-14 |
1.4856 USDT |
4,388,349.5237 STX |
1.4484 USDT |
1.4257 USDT |
1.5748 USDT |
1.5228 USDT |
| 2021-09-13 |
1.4398 USDT |
4,999,891.8591 STX |
1.4305 USDT |
1.3742 USDT |
1.5429 USDT |
1.4491 USDT |