Identifier on OKEx: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
1.1599 USDT |
6,618,141.2476 STX |
1.0777 USDT |
1.0424 USDT |
1.2926 USDT |
1.2421 USDT |
| 2021-07-23 |
1.0603 USDT |
6,439,697.2900 STX |
1.0437 USDT |
1.0229 USDT |
1.1386 USDT |
1.0769 USDT |
| 2021-07-22 |
0.9881 USDT |
7,048,762.5970 STX |
0.9328 USDT |
0.8798 USDT |
1.1053 USDT |
1.0433 USDT |
| 2021-07-21 |
0.8748 USDT |
3,759,430.5164 STX |
0.8200 USDT |
0.7910 USDT |
0.9353 USDT |
0.9295 USDT |
| 2021-07-20 |
0.8567 USDT |
3,797,286.6693 STX |
0.8939 USDT |
0.7703 USDT |
0.9220 USDT |
0.8195 USDT |
| 2021-07-19 |
0.9441 USDT |
3,594,378.5180 STX |
0.9955 USDT |
0.8622 USDT |
1.0231 USDT |
0.8927 USDT |
| 2021-07-18 |
1.0061 USDT |
3,472,544.0723 STX |
1.0163 USDT |
0.9770 USDT |
1.1119 USDT |
0.9958 USDT |
| 2021-07-17 |
1.0899 USDT |
4,524,139.0782 STX |
1.1638 USDT |
0.9962 USDT |
1.1659 USDT |
1.0160 USDT |
| 2021-07-16 |
1.2286 USDT |
5,858,051.1318 STX |
1.2928 USDT |
1.0833 USDT |
1.3307 USDT |
1.1643 USDT |
| 2021-07-15 |
1.2557 USDT |
6,984,553.9901 STX |
1.2185 USDT |
1.1765 USDT |
1.3746 USDT |
1.2929 USDT |
| 2021-07-14 |
1.1988 USDT |
6,571,870.5035 STX |
1.1784 USDT |
1.1370 USDT |
1.2885 USDT |
1.2192 USDT |
| 2021-07-13 |
1.1992 USDT |
5,817,516.0090 STX |
1.2194 USDT |
1.1215 USDT |
1.2412 USDT |
1.1790 USDT |
| 2021-07-12 |
1.2819 USDT |
4,906,806.2830 STX |
1.3390 USDT |
1.2086 USDT |
1.3797 USDT |
1.2248 USDT |
| 2021-07-11 |
1.3158 USDT |
9,377,088.2834 STX |
1.2930 USDT |
1.1827 USDT |
1.4692 USDT |
1.3386 USDT |
| 2021-07-10 |
1.2096 USDT |
8,215,493.2734 STX |
1.1236 USDT |
1.0729 USDT |
1.3375 USDT |
1.2956 USDT |
| 2021-07-09 |
1.1175 USDT |
10,912,490.6306 STX |
1.1104 USDT |
1.0024 USDT |
1.2715 USDT |
1.1245 USDT |
| 2021-07-08 |
1.0496 USDT |
8,351,852.3975 STX |
0.9891 USDT |
0.9584 USDT |
1.2313 USDT |
1.1101 USDT |
| 2021-07-07 |
0.9161 USDT |
4,254,428.5069 STX |
0.8432 USDT |
0.8295 USDT |
1.0328 USDT |
0.9889 USDT |
| 2021-07-06 |
0.8220 USDT |
2,519,575.4208 STX |
0.8002 USDT |
0.7912 USDT |
0.8685 USDT |
0.8437 USDT |
| 2021-07-05 |
0.8274 USDT |
5,239,917.7169 STX |
0.8537 USDT |
0.7861 USDT |
0.8962 USDT |
0.8011 USDT |
| 2021-07-04 |
0.8358 USDT |
2,457,747.4219 STX |
0.8178 USDT |
0.8050 USDT |
0.8635 USDT |
0.8537 USDT |
| 2021-07-03 |
0.8275 USDT |
2,463,826.9500 STX |
0.8374 USDT |
0.7775 USDT |
0.8487 USDT |
0.8175 USDT |
| 2021-07-02 |
0.7914 USDT |
3,780,279.5127 STX |
0.7467 USDT |
0.7328 USDT |
0.8936 USDT |
0.8361 USDT |
| 2021-07-01 |
0.7399 USDT |
1,885,557.6513 STX |
0.7324 USDT |
0.7312 USDT |
0.8041 USDT |
0.7474 USDT |
| 2021-06-30 |
0.7392 USDT |
2,290,745.6559 STX |
0.7459 USDT |
0.7248 USDT |
0.7939 USDT |
0.7324 USDT |
| 2021-06-29 |
0.7275 USDT |
1,813,170.5405 STX |
0.7089 USDT |
0.6924 USDT |
0.7608 USDT |
0.7461 USDT |
| 2021-06-28 |
0.6805 USDT |
3,109,987.8491 STX |
0.6516 USDT |
0.6432 USDT |
0.7193 USDT |
0.7093 USDT |
| 2021-06-27 |
0.6382 USDT |
2,591,469.6721 STX |
0.6249 USDT |
0.6085 USDT |
0.6949 USDT |
0.6514 USDT |
| 2021-06-26 |
0.6393 USDT |
3,216,466.7949 STX |
0.6533 USDT |
0.6003 USDT |
0.6703 USDT |
0.6253 USDT |
| 2021-06-25 |
0.6645 USDT |
4,562,085.6360 STX |
0.6757 USDT |
0.6445 USDT |
0.7620 USDT |
0.6533 USDT |
| 2021-06-24 |
0.6560 USDT |
3,802,772.3327 STX |
0.6347 USDT |
0.6084 USDT |
0.7323 USDT |
0.6772 USDT |
| 2021-06-23 |
0.6037 USDT |
3,953,981.8961 STX |
0.5718 USDT |
0.5701 USDT |
0.6584 USDT |
0.6355 USDT |
| 2021-06-22 |
0.6170 USDT |
6,039,609.7333 STX |
0.6624 USDT |
0.5026 USDT |
0.6699 USDT |
0.5716 USDT |
| 2021-06-21 |
0.7161 USDT |
3,769,248.4526 STX |
0.7700 USDT |
0.6377 USDT |
0.8034 USDT |
0.6622 USDT |
| 2021-06-20 |
0.8018 USDT |
2,119,864.7090 STX |
0.8334 USDT |
0.7430 USDT |
0.8340 USDT |
0.7701 USDT |
| 2021-06-19 |
0.8234 USDT |
1,767,624.9290 STX |
0.8131 USDT |
0.8029 USDT |
0.8396 USDT |
0.8336 USDT |
| 2021-06-18 |
0.8618 USDT |
2,193,660.9819 STX |
0.9110 USDT |
0.8114 USDT |
0.9110 USDT |
0.8126 USDT |
| 2021-06-17 |
0.9040 USDT |
2,368,233.3528 STX |
0.8976 USDT |
0.8892 USDT |
0.9568 USDT |
0.9104 USDT |
| 2021-06-16 |
0.8859 USDT |
3,488,071.2419 STX |
0.8740 USDT |
0.8682 USDT |
1.0397 USDT |
0.8978 USDT |
| 2021-06-15 |
0.8828 USDT |
1,843,086.2133 STX |
0.8920 USDT |
0.8669 USDT |
0.9116 USDT |
0.8735 USDT |
| 2021-06-14 |
0.8635 USDT |
2,322,910.6011 STX |
0.8366 USDT |
0.8320 USDT |
0.9142 USDT |
0.8903 USDT |
| 2021-06-13 |
0.8410 USDT |
1,882,455.5468 STX |
0.8450 USDT |
0.8217 USDT |
0.8610 USDT |
0.8369 USDT |
| 2021-06-12 |
0.8751 USDT |
2,726,573.8023 STX |
0.9058 USDT |
0.8114 USDT |
0.9207 USDT |
0.8443 USDT |
| 2021-06-11 |
0.9084 USDT |
2,926,884.5468 STX |
0.9105 USDT |
0.8834 USDT |
1.0017 USDT |
0.9062 USDT |
| 2021-06-10 |
0.9128 USDT |
2,500,750.5540 STX |
0.9146 USDT |
0.9018 USDT |
0.9474 USDT |
0.9109 USDT |
| 2021-06-09 |
0.8854 USDT |
2,619,568.5111 STX |
0.8558 USDT |
0.8542 USDT |
0.9336 USDT |
0.9150 USDT |
| 2021-06-08 |
0.9340 USDT |
3,614,407.7874 STX |
1.0109 USDT |
0.8230 USDT |
1.0320 USDT |
0.8570 USDT |
| 2021-06-07 |
1.0081 USDT |
2,261,312.9470 STX |
1.0058 USDT |
0.9809 USDT |
1.0600 USDT |
1.0103 USDT |
| 2021-06-06 |
0.9988 USDT |
3,906,433.0649 STX |
0.9919 USDT |
0.9437 USDT |
1.0365 USDT |
1.0057 USDT |
| 2021-06-05 |
1.0003 USDT |
2,806,597.1994 STX |
1.0085 USDT |
0.9764 USDT |
1.0584 USDT |
0.9921 USDT |