Identifier on OKEx: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
2.5056 USDT |
4,889,176.9676 STX |
2.4949 USDT |
2.3930 USDT |
2.7370 USDT |
2.5163 USDT |
| 2021-04-14 |
2.4253 USDT |
6,579,802.3233 STX |
2.3576 USDT |
2.1353 USDT |
2.5439 USDT |
2.4929 USDT |
| 2021-04-13 |
2.3068 USDT |
4,904,434.5256 STX |
2.2510 USDT |
2.0517 USDT |
2.4135 USDT |
2.3626 USDT |
| 2021-04-12 |
2.0788 USDT |
3,765,327.2104 STX |
1.9048 USDT |
1.8746 USDT |
2.3001 USDT |
2.2528 USDT |
| 2021-04-11 |
1.9354 USDT |
2,454,605.8599 STX |
1.9661 USDT |
1.8513 USDT |
1.9776 USDT |
1.9046 USDT |
| 2021-04-10 |
1.9592 USDT |
4,112,532.0738 STX |
1.9501 USDT |
1.8673 USDT |
2.0844 USDT |
1.9683 USDT |
| 2021-04-09 |
1.9289 USDT |
6,598,922.2397 STX |
1.9050 USDT |
1.8316 USDT |
2.1445 USDT |
1.9528 USDT |
| 2021-04-08 |
1.7618 USDT |
6,035,884.0130 STX |
1.6206 USDT |
1.5530 USDT |
1.9214 USDT |
1.9029 USDT |
| 2021-04-07 |
1.7767 USDT |
8,074,762.3458 STX |
1.9324 USDT |
1.5192 USDT |
2.0074 USDT |
1.6209 USDT |
| 2021-04-06 |
2.0608 USDT |
19,148,655.8091 STX |
2.1878 USDT |
1.8119 USDT |
2.7651 USDT |
1.9338 USDT |
| 2021-04-05 |
1.6678 USDT |
13,297,453.2662 STX |
1.1492 USDT |
1.1288 USDT |
2.8826 USDT |
2.1864 USDT |
| 2021-04-04 |
1.1709 USDT |
1,521,803.1527 STX |
1.1931 USDT |
1.1087 USDT |
1.1941 USDT |
1.1487 USDT |
| 2021-04-03 |
1.2233 USDT |
1,673,407.4524 STX |
1.2536 USDT |
1.1914 USDT |
1.2551 USDT |
1.1930 USDT |
| 2021-04-02 |
1.2261 USDT |
2,019,079.2656 STX |
1.1988 USDT |
1.1980 USDT |
1.2970 USDT |
1.2533 USDT |
| 2021-04-01 |
1.2009 USDT |
1,225,215.3861 STX |
1.2031 USDT |
1.1930 USDT |
1.2375 USDT |
1.1987 USDT |
| 2021-03-31 |
1.2331 USDT |
1,704,784.5581 STX |
1.2625 USDT |
1.1700 USDT |
1.2724 USDT |
1.2036 USDT |
| 2021-03-30 |
1.2556 USDT |
1,729,926.1684 STX |
1.2493 USDT |
1.2334 USDT |
1.2856 USDT |
1.2618 USDT |
| 2021-03-29 |
1.2649 USDT |
1,427,336.7171 STX |
1.2793 USDT |
1.2257 USDT |
1.2793 USDT |
1.2505 USDT |
| 2021-03-28 |
1.2656 USDT |
3,808,848.3689 STX |
1.2530 USDT |
1.2361 USDT |
1.3252 USDT |
1.2782 USDT |
| 2021-03-27 |
1.2263 USDT |
1,940,353.7874 STX |
1.1995 USDT |
1.1597 USDT |
1.2795 USDT |
1.2530 USDT |
| 2021-03-26 |
1.1482 USDT |
1,424,292.1783 STX |
1.0979 USDT |
1.0866 USDT |
1.2350 USDT |
1.1984 USDT |
| 2021-03-25 |
1.2002 USDT |
2,822,597.9427 STX |
1.3036 USDT |
1.0668 USDT |
1.3135 USDT |
1.0967 USDT |
| 2021-03-24 |
1.2952 USDT |
1,842,076.1034 STX |
1.2867 USDT |
1.2551 USDT |
1.3559 USDT |
1.3037 USDT |
| 2021-03-23 |
1.2892 USDT |
2,874,908.1921 STX |
1.2896 USDT |
1.2111 USDT |
1.3546 USDT |
1.2888 USDT |
| 2021-03-22 |
1.2741 USDT |
2,657,200.9333 STX |
1.2561 USDT |
1.2456 USDT |
1.3622 USDT |
1.2921 USDT |
| 2021-03-21 |
1.3012 USDT |
2,713,746.5776 STX |
1.3465 USDT |
1.2001 USDT |
1.3484 USDT |
1.2559 USDT |
| 2021-03-20 |
1.3671 USDT |
2,595,000.9358 STX |
1.3874 USDT |
1.3402 USDT |
1.4535 USDT |
1.3467 USDT |
| 2021-03-19 |
1.3387 USDT |
3,304,319.6483 STX |
1.2903 USDT |
1.2659 USDT |
1.4114 USDT |
1.3870 USDT |
| 2021-03-18 |
1.2340 USDT |
3,330,036.7528 STX |
1.1781 USDT |
1.1636 USDT |
1.3305 USDT |
1.2899 USDT |
| 2021-03-17 |
1.1590 USDT |
2,284,016.0161 STX |
1.1408 USDT |
1.1090 USDT |
1.2000 USDT |
1.1771 USDT |
| 2021-03-16 |
1.1331 USDT |
2,027,633.0255 STX |
1.1251 USDT |
1.0680 USDT |
1.1478 USDT |
1.1410 USDT |
| 2021-03-15 |
1.1527 USDT |
2,877,436.1739 STX |
1.1801 USDT |
1.0821 USDT |
1.2025 USDT |
1.1252 USDT |
| 2021-03-14 |
1.2027 USDT |
4,185,588.0080 STX |
1.2249 USDT |
1.1561 USDT |
1.2847 USDT |
1.1805 USDT |
| 2021-03-13 |
1.1958 USDT |
4,289,814.4981 STX |
1.1667 USDT |
1.0984 USDT |
1.2800 USDT |
1.2249 USDT |
| 2021-03-12 |
1.1408 USDT |
3,724,795.7930 STX |
1.1159 USDT |
1.0753 USDT |
1.2730 USDT |
1.1657 USDT |
| 2021-03-11 |
1.1399 USDT |
2,442,999.2573 STX |
1.1637 USDT |
1.0830 USDT |
1.1672 USDT |
1.1160 USDT |
| 2021-03-10 |
1.1620 USDT |
3,270,616.0023 STX |
1.1604 USDT |
1.1290 USDT |
1.2500 USDT |
1.1635 USDT |
| 2021-03-09 |
1.1741 USDT |
3,116,400.1450 STX |
1.1876 USDT |
1.1460 USDT |
1.2211 USDT |
1.1605 USDT |
| 2021-03-08 |
1.1831 USDT |
3,400,307.7945 STX |
1.1780 USDT |
1.1300 USDT |
1.2382 USDT |
1.1881 USDT |
| 2021-03-07 |
1.1503 USDT |
3,558,368.8734 STX |
1.1226 USDT |
1.1223 USDT |
1.2500 USDT |
1.1780 USDT |
| 2021-03-06 |
1.1705 USDT |
4,698,568.6198 STX |
1.2183 USDT |
1.1140 USDT |
1.2888 USDT |
1.1226 USDT |
| 2021-03-05 |
2.0991 USDT |
12,083,466.1954 STX |
2.9899 USDT |
1.1500 USDT |
3.0000 USDT |
1.2083 USDT |
| 2021-03-04 |
1.8950 USDT |
3,768,945.9334 STX |
0.8000 USDT |
0.8000 USDT |
36.0000 USDT |
2.9900 USDT |