Crypto exchange OKEx

Market StealthCash () / Tether (USDT)

Identifier on OKEx: STX-USDT
Date Price Volume Open Low High Close
2024-07-28 1.8955 USDT 1,809,410.9647 STX 1.9419 USDT 1.8627 USDT 1.9527 USDT 1.8879 USDT
2024-07-27 1.9134 USDT 4,922,187.0167 STX 1.8545 USDT 1.8340 USDT 2.0460 USDT 1.9432 USDT
2024-07-26 1.8508 USDT 2,955,290.4392 STX 1.8018 USDT 1.7964 USDT 1.8823 USDT 1.8539 USDT
2024-07-25 1.7119 USDT 3,822,971.9164 STX 1.7411 USDT 1.6577 USDT 1.8199 USDT 1.8023 USDT
2024-07-24 1.7862 USDT 2,559,088.5913 STX 1.7542 USDT 1.7244 USDT 1.8287 USDT 1.7416 USDT
2024-07-23 1.7909 USDT 3,413,510.5303 STX 1.8367 USDT 1.7215 USDT 1.8650 USDT 1.7524 USDT
2024-07-22 1.8857 USDT 2,505,437.7674 STX 1.9530 USDT 1.8330 USDT 1.9718 USDT 1.8363 USDT
2024-07-21 1.9213 USDT 2,131,443.8592 STX 1.9097 USDT 1.8549 USDT 1.9851 USDT 1.9526 USDT
2024-07-20 1.9107 USDT 1,603,217.7112 STX 1.9092 USDT 1.8797 USDT 1.9336 USDT 1.9095 USDT
2024-07-19 1.8679 USDT 3,736,744.9126 STX 1.8430 USDT 1.7755 USDT 1.9600 USDT 1.9090 USDT
2024-07-18 1.8636 USDT 2,101,288.2186 STX 1.8765 USDT 1.7926 USDT 1.9337 USDT 1.8419 USDT
2024-07-17 1.9352 USDT 3,265,333.4286 STX 1.9067 USDT 1.8600 USDT 2.0101 USDT 1.8769 USDT
2024-07-16 1.8652 USDT 4,188,353.9725 STX 1.9157 USDT 1.7809 USDT 1.9413 USDT 1.9083 USDT
2024-07-15 1.8687 USDT 5,948,721.7989 STX 1.7285 USDT 1.7179 USDT 1.9230 USDT 1.9148 USDT
2024-07-14 1.6867 USDT 2,270,877.4127 STX 1.6933 USDT 1.6492 USDT 1.7390 USDT 1.7300 USDT
2024-07-13 1.6795 USDT 2,853,241.1978 STX 1.6728 USDT 1.6316 USDT 1.7355 USDT 1.6913 USDT
2024-07-12 1.6402 USDT 5,106,645.5092 STX 1.6126 USDT 1.5376 USDT 1.7228 USDT 1.6710 USDT
2024-07-11 1.6186 USDT 6,255,996.8587 STX 1.5140 USDT 1.5021 USDT 1.7021 USDT 1.6135 USDT
2024-07-10 1.4861 USDT 4,890,904.0144 STX 1.3893 USDT 1.3648 USDT 1.5595 USDT 1.5133 USDT
2024-07-09 1.3739 USDT 2,508,362.8622 STX 1.3514 USDT 1.3333 USDT 1.4033 USDT 1.3896 USDT
2024-07-08 1.3487 USDT 3,690,425.9237 STX 1.3196 USDT 1.2551 USDT 1.4196 USDT 1.3515 USDT
2024-07-07 1.3985 USDT 2,537,539.8836 STX 1.4814 USDT 1.3121 USDT 1.4815 USDT 1.3195 USDT
2024-07-06 1.4249 USDT 2,239,215.5822 STX 1.3984 USDT 1.3691 USDT 1.4924 USDT 1.4810 USDT
2024-07-05 1.3443 USDT 7,270,062.1093 STX 1.3903 USDT 1.2462 USDT 1.4317 USDT 1.3992 USDT
2024-07-04 1.4648 USDT 5,230,170.5539 STX 1.5657 USDT 1.3749 USDT 1.5784 USDT 1.3882 USDT
2024-07-03 1.6039 USDT 3,032,470.8423 STX 1.6794 USDT 1.5481 USDT 1.6916 USDT 1.5660 USDT
2024-07-02 1.6918 USDT 1,746,814.9117 STX 1.7130 USDT 1.6577 USDT 1.7295 USDT 1.6791 USDT
2024-07-01 1.7333 USDT 2,388,245.3498 STX 1.7229 USDT 1.6990 USDT 1.7771 USDT 1.7142 USDT
2024-06-30 1.6628 USDT 1,988,023.0641 STX 1.6331 USDT 1.6079 USDT 1.7333 USDT 1.7228 USDT
2024-06-29 1.6698 USDT 1,436,316.8145 STX 1.6782 USDT 1.6261 USDT 1.7007 USDT 1.6318 USDT
2024-06-28 1.7219 USDT 3,708,610.2095 STX 1.7091 USDT 1.6723 USDT 1.7607 USDT 1.6782 USDT
2024-06-27 1.7235 USDT 4,314,222.0819 STX 1.6903 USDT 1.6648 USDT 1.7751 USDT 1.7103 USDT
2024-06-26 1.7355 USDT 4,808,119.7178 STX 1.7927 USDT 1.6741 USDT 1.8202 USDT 1.6896 USDT
2024-06-25 1.6972 USDT 6,645,556.6588 STX 1.5913 USDT 1.5792 USDT 1.7977 USDT 1.7951 USDT
2024-06-24 1.5453 USDT 4,951,227.4880 STX 1.5928 USDT 1.4634 USDT 1.6126 USDT 1.5916 USDT
2024-06-23 1.6399 USDT 2,036,292.5753 STX 1.6547 USDT 1.5856 USDT 1.6851 USDT 1.5922 USDT
2024-06-22 1.6403 USDT 3,586,702.8403 STX 1.6053 USDT 1.5685 USDT 1.6711 USDT 1.6549 USDT
2024-06-21 1.6364 USDT 3,961,121.2361 STX 1.6439 USDT 1.5880 USDT 1.6895 USDT 1.6051 USDT
2024-06-20 1.6791 USDT 4,696,955.4588 STX 1.6352 USDT 1.6188 USDT 1.7494 USDT 1.6430 USDT
2024-06-19 1.6727 USDT 6,100,821.5300 STX 1.6116 USDT 1.5894 USDT 1.7263 USDT 1.6360 USDT
2024-06-18 1.6054 USDT 9,038,016.0587 STX 1.7535 USDT 1.4868 USDT 1.7605 USDT 1.6122 USDT
2024-06-17 1.7934 USDT 5,697,049.7308 STX 1.9028 USDT 1.6839 USDT 1.9174 USDT 1.7528 USDT
2024-06-16 1.9284 USDT 3,898,653.6908 STX 1.9461 USDT 1.8946 USDT 1.9789 USDT 1.9030 USDT
2024-06-15 1.9146 USDT 3,728,805.2183 STX 1.9247 USDT 1.8722 USDT 1.9706 USDT 1.9432 USDT
2024-06-14 1.9952 USDT 6,389,344.5759 STX 2.0662 USDT 1.8622 USDT 2.1076 USDT 1.9254 USDT
2024-06-13 2.2491 USDT 8,227,354.0245 STX 2.3843 USDT 2.0466 USDT 2.4029 USDT 2.0664 USDT
2024-06-12 2.3311 USDT 8,089,199.3803 STX 2.1855 USDT 2.1200 USDT 2.4668 USDT 2.3844 USDT
2024-06-11 2.1386 USDT 6,747,574.2939 STX 2.2213 USDT 2.0492 USDT 2.2412 USDT 2.1859 USDT
2024-06-10 2.2196 USDT 4,076,536.1868 STX 2.2680 USDT 2.1450 USDT 2.3098 USDT 2.2238 USDT
2024-06-09 2.2536 USDT 3,895,412.8542 STX 2.2453 USDT 2.1800 USDT 2.3318 USDT 2.2680 USDT