Identifier on OKEx: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
1.8955 USDT |
1,809,410.9647 STX |
1.9419 USDT |
1.8627 USDT |
1.9527 USDT |
1.8879 USDT |
| 2024-07-27 |
1.9134 USDT |
4,922,187.0167 STX |
1.8545 USDT |
1.8340 USDT |
2.0460 USDT |
1.9432 USDT |
| 2024-07-26 |
1.8508 USDT |
2,955,290.4392 STX |
1.8018 USDT |
1.7964 USDT |
1.8823 USDT |
1.8539 USDT |
| 2024-07-25 |
1.7119 USDT |
3,822,971.9164 STX |
1.7411 USDT |
1.6577 USDT |
1.8199 USDT |
1.8023 USDT |
| 2024-07-24 |
1.7862 USDT |
2,559,088.5913 STX |
1.7542 USDT |
1.7244 USDT |
1.8287 USDT |
1.7416 USDT |
| 2024-07-23 |
1.7909 USDT |
3,413,510.5303 STX |
1.8367 USDT |
1.7215 USDT |
1.8650 USDT |
1.7524 USDT |
| 2024-07-22 |
1.8857 USDT |
2,505,437.7674 STX |
1.9530 USDT |
1.8330 USDT |
1.9718 USDT |
1.8363 USDT |
| 2024-07-21 |
1.9213 USDT |
2,131,443.8592 STX |
1.9097 USDT |
1.8549 USDT |
1.9851 USDT |
1.9526 USDT |
| 2024-07-20 |
1.9107 USDT |
1,603,217.7112 STX |
1.9092 USDT |
1.8797 USDT |
1.9336 USDT |
1.9095 USDT |
| 2024-07-19 |
1.8679 USDT |
3,736,744.9126 STX |
1.8430 USDT |
1.7755 USDT |
1.9600 USDT |
1.9090 USDT |
| 2024-07-18 |
1.8636 USDT |
2,101,288.2186 STX |
1.8765 USDT |
1.7926 USDT |
1.9337 USDT |
1.8419 USDT |
| 2024-07-17 |
1.9352 USDT |
3,265,333.4286 STX |
1.9067 USDT |
1.8600 USDT |
2.0101 USDT |
1.8769 USDT |
| 2024-07-16 |
1.8652 USDT |
4,188,353.9725 STX |
1.9157 USDT |
1.7809 USDT |
1.9413 USDT |
1.9083 USDT |
| 2024-07-15 |
1.8687 USDT |
5,948,721.7989 STX |
1.7285 USDT |
1.7179 USDT |
1.9230 USDT |
1.9148 USDT |
| 2024-07-14 |
1.6867 USDT |
2,270,877.4127 STX |
1.6933 USDT |
1.6492 USDT |
1.7390 USDT |
1.7300 USDT |
| 2024-07-13 |
1.6795 USDT |
2,853,241.1978 STX |
1.6728 USDT |
1.6316 USDT |
1.7355 USDT |
1.6913 USDT |
| 2024-07-12 |
1.6402 USDT |
5,106,645.5092 STX |
1.6126 USDT |
1.5376 USDT |
1.7228 USDT |
1.6710 USDT |
| 2024-07-11 |
1.6186 USDT |
6,255,996.8587 STX |
1.5140 USDT |
1.5021 USDT |
1.7021 USDT |
1.6135 USDT |
| 2024-07-10 |
1.4861 USDT |
4,890,904.0144 STX |
1.3893 USDT |
1.3648 USDT |
1.5595 USDT |
1.5133 USDT |
| 2024-07-09 |
1.3739 USDT |
2,508,362.8622 STX |
1.3514 USDT |
1.3333 USDT |
1.4033 USDT |
1.3896 USDT |
| 2024-07-08 |
1.3487 USDT |
3,690,425.9237 STX |
1.3196 USDT |
1.2551 USDT |
1.4196 USDT |
1.3515 USDT |
| 2024-07-07 |
1.3985 USDT |
2,537,539.8836 STX |
1.4814 USDT |
1.3121 USDT |
1.4815 USDT |
1.3195 USDT |
| 2024-07-06 |
1.4249 USDT |
2,239,215.5822 STX |
1.3984 USDT |
1.3691 USDT |
1.4924 USDT |
1.4810 USDT |
| 2024-07-05 |
1.3443 USDT |
7,270,062.1093 STX |
1.3903 USDT |
1.2462 USDT |
1.4317 USDT |
1.3992 USDT |
| 2024-07-04 |
1.4648 USDT |
5,230,170.5539 STX |
1.5657 USDT |
1.3749 USDT |
1.5784 USDT |
1.3882 USDT |
| 2024-07-03 |
1.6039 USDT |
3,032,470.8423 STX |
1.6794 USDT |
1.5481 USDT |
1.6916 USDT |
1.5660 USDT |
| 2024-07-02 |
1.6918 USDT |
1,746,814.9117 STX |
1.7130 USDT |
1.6577 USDT |
1.7295 USDT |
1.6791 USDT |
| 2024-07-01 |
1.7333 USDT |
2,388,245.3498 STX |
1.7229 USDT |
1.6990 USDT |
1.7771 USDT |
1.7142 USDT |
| 2024-06-30 |
1.6628 USDT |
1,988,023.0641 STX |
1.6331 USDT |
1.6079 USDT |
1.7333 USDT |
1.7228 USDT |
| 2024-06-29 |
1.6698 USDT |
1,436,316.8145 STX |
1.6782 USDT |
1.6261 USDT |
1.7007 USDT |
1.6318 USDT |
| 2024-06-28 |
1.7219 USDT |
3,708,610.2095 STX |
1.7091 USDT |
1.6723 USDT |
1.7607 USDT |
1.6782 USDT |
| 2024-06-27 |
1.7235 USDT |
4,314,222.0819 STX |
1.6903 USDT |
1.6648 USDT |
1.7751 USDT |
1.7103 USDT |
| 2024-06-26 |
1.7355 USDT |
4,808,119.7178 STX |
1.7927 USDT |
1.6741 USDT |
1.8202 USDT |
1.6896 USDT |
| 2024-06-25 |
1.6972 USDT |
6,645,556.6588 STX |
1.5913 USDT |
1.5792 USDT |
1.7977 USDT |
1.7951 USDT |
| 2024-06-24 |
1.5453 USDT |
4,951,227.4880 STX |
1.5928 USDT |
1.4634 USDT |
1.6126 USDT |
1.5916 USDT |
| 2024-06-23 |
1.6399 USDT |
2,036,292.5753 STX |
1.6547 USDT |
1.5856 USDT |
1.6851 USDT |
1.5922 USDT |
| 2024-06-22 |
1.6403 USDT |
3,586,702.8403 STX |
1.6053 USDT |
1.5685 USDT |
1.6711 USDT |
1.6549 USDT |
| 2024-06-21 |
1.6364 USDT |
3,961,121.2361 STX |
1.6439 USDT |
1.5880 USDT |
1.6895 USDT |
1.6051 USDT |
| 2024-06-20 |
1.6791 USDT |
4,696,955.4588 STX |
1.6352 USDT |
1.6188 USDT |
1.7494 USDT |
1.6430 USDT |
| 2024-06-19 |
1.6727 USDT |
6,100,821.5300 STX |
1.6116 USDT |
1.5894 USDT |
1.7263 USDT |
1.6360 USDT |
| 2024-06-18 |
1.6054 USDT |
9,038,016.0587 STX |
1.7535 USDT |
1.4868 USDT |
1.7605 USDT |
1.6122 USDT |
| 2024-06-17 |
1.7934 USDT |
5,697,049.7308 STX |
1.9028 USDT |
1.6839 USDT |
1.9174 USDT |
1.7528 USDT |
| 2024-06-16 |
1.9284 USDT |
3,898,653.6908 STX |
1.9461 USDT |
1.8946 USDT |
1.9789 USDT |
1.9030 USDT |
| 2024-06-15 |
1.9146 USDT |
3,728,805.2183 STX |
1.9247 USDT |
1.8722 USDT |
1.9706 USDT |
1.9432 USDT |
| 2024-06-14 |
1.9952 USDT |
6,389,344.5759 STX |
2.0662 USDT |
1.8622 USDT |
2.1076 USDT |
1.9254 USDT |
| 2024-06-13 |
2.2491 USDT |
8,227,354.0245 STX |
2.3843 USDT |
2.0466 USDT |
2.4029 USDT |
2.0664 USDT |
| 2024-06-12 |
2.3311 USDT |
8,089,199.3803 STX |
2.1855 USDT |
2.1200 USDT |
2.4668 USDT |
2.3844 USDT |
| 2024-06-11 |
2.1386 USDT |
6,747,574.2939 STX |
2.2213 USDT |
2.0492 USDT |
2.2412 USDT |
2.1859 USDT |
| 2024-06-10 |
2.2196 USDT |
4,076,536.1868 STX |
2.2680 USDT |
2.1450 USDT |
2.3098 USDT |
2.2238 USDT |
| 2024-06-09 |
2.2536 USDT |
3,895,412.8542 STX |
2.2453 USDT |
2.1800 USDT |
2.3318 USDT |
2.2680 USDT |