Identifier on OKEx: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
2.2764 USDT |
5,259,065.5061 STX |
2.1613 USDT |
2.1403 USDT |
2.3612 USDT |
2.2453 USDT |
| 2024-06-07 |
2.3116 USDT |
9,321,232.6729 STX |
2.3027 USDT |
2.0500 USDT |
2.5100 USDT |
2.1614 USDT |
| 2024-06-06 |
2.3561 USDT |
5,241,739.0144 STX |
2.4088 USDT |
2.2507 USDT |
2.4555 USDT |
2.3034 USDT |
| 2024-06-05 |
2.2840 USDT |
9,133,136.4679 STX |
2.1536 USDT |
2.1202 USDT |
2.4385 USDT |
2.4092 USDT |
| 2024-06-04 |
2.0383 USDT |
5,614,485.5995 STX |
1.8899 USDT |
1.8834 USDT |
2.1642 USDT |
2.1536 USDT |
| 2024-06-03 |
1.9035 USDT |
2,828,959.0942 STX |
1.8227 USDT |
1.8119 USDT |
1.9685 USDT |
1.8899 USDT |
| 2024-06-02 |
1.8514 USDT |
1,399,165.7909 STX |
1.8379 USDT |
1.8100 USDT |
1.8910 USDT |
1.8259 USDT |
| 2024-06-01 |
1.8240 USDT |
1,801,180.4069 STX |
1.8305 USDT |
1.8048 USDT |
1.8500 USDT |
1.8379 USDT |
| 2024-05-31 |
1.8779 USDT |
3,256,059.4495 STX |
1.9134 USDT |
1.8003 USDT |
1.9618 USDT |
1.8301 USDT |
| 2024-05-30 |
1.9455 USDT |
4,364,392.9474 STX |
1.9345 USDT |
1.8770 USDT |
2.0149 USDT |
1.9147 USDT |
| 2024-05-29 |
1.9739 USDT |
2,701,377.3021 STX |
1.9833 USDT |
1.9277 USDT |
2.0127 USDT |
1.9347 USDT |
| 2024-05-28 |
2.0018 USDT |
4,427,753.7026 STX |
2.0773 USDT |
1.9546 USDT |
2.0952 USDT |
1.9830 USDT |
| 2024-05-27 |
2.0667 USDT |
3,412,284.2807 STX |
1.9728 USDT |
1.9691 USDT |
2.1470 USDT |
2.0772 USDT |
| 2024-05-26 |
1.9932 USDT |
2,139,397.3519 STX |
1.9952 USDT |
1.9514 USDT |
2.0359 USDT |
1.9736 USDT |
| 2024-05-25 |
1.9857 USDT |
2,496,234.4795 STX |
1.9763 USDT |
1.9645 USDT |
2.0136 USDT |
1.9951 USDT |
| 2024-05-24 |
1.9670 USDT |
3,446,219.3524 STX |
2.0044 USDT |
1.8863 USDT |
2.0295 USDT |
1.9761 USDT |
| 2024-05-23 |
2.0155 USDT |
4,857,600.1010 STX |
2.0636 USDT |
1.9308 USDT |
2.0990 USDT |
2.0058 USDT |
| 2024-05-22 |
2.0866 USDT |
2,518,581.5007 STX |
2.1698 USDT |
2.0360 USDT |
2.1755 USDT |
2.0625 USDT |
| 2024-05-21 |
2.1888 USDT |
5,561,070.2981 STX |
2.1394 USDT |
2.0966 USDT |
2.2770 USDT |
2.1706 USDT |
| 2024-05-20 |
2.0417 USDT |
3,327,886.5766 STX |
1.9530 USDT |
1.9171 USDT |
2.1420 USDT |
2.1391 USDT |
| 2024-05-19 |
2.0055 USDT |
1,811,758.6314 STX |
2.0581 USDT |
1.9347 USDT |
2.0729 USDT |
1.9529 USDT |
| 2024-05-18 |
2.1054 USDT |
2,269,262.1685 STX |
2.0826 USDT |
2.0461 USDT |
2.1458 USDT |
2.0577 USDT |
| 2024-05-17 |
2.0480 USDT |
5,854,011.5842 STX |
1.9809 USDT |
1.8996 USDT |
2.1436 USDT |
2.0816 USDT |
| 2024-05-16 |
2.0725 USDT |
5,572,157.3685 STX |
2.1815 USDT |
1.9522 USDT |
2.2075 USDT |
1.9798 USDT |
| 2024-05-15 |
2.0617 USDT |
5,345,382.0622 STX |
1.8959 USDT |
1.8673 USDT |
2.2042 USDT |
2.1817 USDT |
| 2024-05-14 |
1.9699 USDT |
2,985,501.3753 STX |
2.0180 USDT |
1.8811 USDT |
2.0372 USDT |
1.8959 USDT |
| 2024-05-13 |
2.0088 USDT |
4,237,187.8960 STX |
1.9877 USDT |
1.8759 USDT |
2.0926 USDT |
2.0188 USDT |
| 2024-05-12 |
1.9999 USDT |
1,122,842.6288 STX |
1.9780 USDT |
1.9575 USDT |
2.0478 USDT |
1.9871 USDT |
| 2024-05-11 |
1.9956 USDT |
1,493,369.2911 STX |
2.0065 USDT |
1.9655 USDT |
2.0339 USDT |
1.9762 USDT |
| 2024-05-10 |
2.0710 USDT |
2,621,490.5582 STX |
2.0995 USDT |
2.0017 USDT |
2.1443 USDT |
2.0050 USDT |
| 2024-05-09 |
2.0569 USDT |
3,010,017.8763 STX |
2.0575 USDT |
1.9885 USDT |
2.1352 USDT |
2.1001 USDT |
| 2024-05-08 |
2.1100 USDT |
2,344,704.9132 STX |
2.1405 USDT |
2.0452 USDT |
2.1718 USDT |
2.0575 USDT |
| 2024-05-07 |
2.2189 USDT |
1,826,296.3333 STX |
2.2007 USDT |
2.1380 USDT |
2.2854 USDT |
2.1416 USDT |
| 2024-05-06 |
2.2862 USDT |
2,738,330.6855 STX |
2.3009 USDT |
2.1849 USDT |
2.4146 USDT |
2.2003 USDT |
| 2024-05-05 |
2.3172 USDT |
2,201,384.2183 STX |
2.3552 USDT |
2.2670 USDT |
2.3764 USDT |
2.3013 USDT |
| 2024-05-04 |
2.3917 USDT |
5,624,909.6088 STX |
2.3738 USDT |
2.3387 USDT |
2.4661 USDT |
2.3552 USDT |
| 2024-05-03 |
2.2076 USDT |
5,958,515.0243 STX |
2.0849 USDT |
2.0415 USDT |
2.4000 USDT |
2.3741 USDT |
| 2024-05-02 |
2.0829 USDT |
3,891,483.9120 STX |
2.1424 USDT |
2.0288 USDT |
2.1508 USDT |
2.0850 USDT |
| 2024-05-01 |
2.0415 USDT |
7,654,564.0102 STX |
2.1592 USDT |
1.9114 USDT |
2.2218 USDT |
2.1418 USDT |
| 2024-04-30 |
2.3118 USDT |
4,271,209.0809 STX |
2.4745 USDT |
2.1080 USDT |
2.5591 USDT |
2.1612 USDT |
| 2024-04-29 |
2.4095 USDT |
2,507,683.3330 STX |
2.4720 USDT |
2.3281 USDT |
2.5006 USDT |
2.4734 USDT |
| 2024-04-28 |
2.5434 USDT |
1,327,874.7491 STX |
2.5510 USDT |
2.4529 USDT |
2.6057 USDT |
2.4752 USDT |
| 2024-04-27 |
2.5336 USDT |
1,384,896.2649 STX |
2.5851 USDT |
2.4800 USDT |
2.6090 USDT |
2.5513 USDT |
| 2024-04-26 |
2.6435 USDT |
1,863,826.3102 STX |
2.6651 USDT |
2.5720 USDT |
2.7389 USDT |
2.5812 USDT |
| 2024-04-25 |
2.7210 USDT |
2,666,158.0961 STX |
2.7080 USDT |
2.6166 USDT |
2.8039 USDT |
2.6655 USDT |
| 2024-04-24 |
2.8347 USDT |
2,929,122.7798 STX |
2.8888 USDT |
2.6828 USDT |
2.9464 USDT |
2.7059 USDT |
| 2024-04-23 |
3.0331 USDT |
3,364,610.1387 STX |
3.0174 USDT |
2.8617 USDT |
3.1356 USDT |
2.8888 USDT |
| 2024-04-22 |
2.8961 USDT |
2,699,406.7077 STX |
2.7918 USDT |
2.7745 USDT |
3.0333 USDT |
3.0185 USDT |
| 2024-04-21 |
2.7892 USDT |
2,885,430.7281 STX |
2.7178 USDT |
2.6833 USDT |
2.8726 USDT |
2.7914 USDT |
| 2024-04-20 |
2.5718 USDT |
2,964,849.9925 STX |
2.4517 USDT |
2.3868 USDT |
2.7285 USDT |
2.7179 USDT |