Identifier on OKEx: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
2.4077 USDT |
4,040,778.3968 STX |
2.4450 USDT |
2.1908 USDT |
2.5278 USDT |
2.4515 USDT |
| 2024-04-18 |
2.3488 USDT |
3,273,403.9061 STX |
2.2615 USDT |
2.2007 USDT |
2.4760 USDT |
2.4464 USDT |
| 2024-04-17 |
2.2919 USDT |
3,486,834.2657 STX |
2.4125 USDT |
2.1930 USDT |
2.4300 USDT |
2.2629 USDT |
| 2024-04-16 |
2.4070 USDT |
3,507,573.2235 STX |
2.5342 USDT |
2.2806 USDT |
2.5741 USDT |
2.4137 USDT |
| 2024-04-15 |
2.6455 USDT |
4,935,735.7541 STX |
2.7404 USDT |
2.4499 USDT |
2.8105 USDT |
2.5340 USDT |
| 2024-04-14 |
2.6050 USDT |
8,438,636.6437 STX |
2.5213 USDT |
2.3976 USDT |
2.7884 USDT |
2.7415 USDT |
| 2024-04-13 |
2.4792 USDT |
12,011,986.1945 STX |
2.6285 USDT |
2.0500 USDT |
2.7894 USDT |
2.5218 USDT |
| 2024-04-12 |
2.6705 USDT |
7,737,332.7448 STX |
2.9896 USDT |
2.1880 USDT |
3.0752 USDT |
2.6291 USDT |
| 2024-04-11 |
3.0274 USDT |
2,057,927.7693 STX |
3.0946 USDT |
2.9306 USDT |
3.1194 USDT |
2.9892 USDT |
| 2024-04-10 |
3.0981 USDT |
2,303,403.4221 STX |
3.1802 USDT |
2.9738 USDT |
3.2233 USDT |
3.0929 USDT |
| 2024-04-09 |
3.2924 USDT |
2,507,936.7297 STX |
3.4628 USDT |
3.1291 USDT |
3.5312 USDT |
3.1807 USDT |
| 2024-04-08 |
3.4094 USDT |
3,892,468.4272 STX |
3.3014 USDT |
3.2279 USDT |
3.5168 USDT |
3.4628 USDT |
| 2024-04-07 |
3.2867 USDT |
2,472,050.1460 STX |
3.2079 USDT |
3.1819 USDT |
3.3689 USDT |
3.3049 USDT |
| 2024-04-06 |
3.1787 USDT |
2,773,640.4815 STX |
3.0915 USDT |
3.0584 USDT |
3.2443 USDT |
3.2074 USDT |
| 2024-04-05 |
3.0929 USDT |
3,363,921.4830 STX |
3.2741 USDT |
2.9095 USDT |
3.3566 USDT |
3.0920 USDT |
| 2024-04-04 |
3.2179 USDT |
2,907,964.4455 STX |
3.1349 USDT |
3.0766 USDT |
3.3546 USDT |
3.2721 USDT |
| 2024-04-03 |
3.2410 USDT |
2,500,462.4921 STX |
3.2886 USDT |
3.0757 USDT |
3.3598 USDT |
3.1334 USDT |
| 2024-04-02 |
3.4270 USDT |
3,555,222.2274 STX |
3.6164 USDT |
3.2738 USDT |
3.6184 USDT |
3.2889 USDT |
| 2024-04-01 |
3.6373 USDT |
4,964,094.8810 STX |
3.6519 USDT |
3.3870 USDT |
3.8490 USDT |
3.6151 USDT |
| 2024-03-31 |
3.5740 USDT |
1,321,241.5447 STX |
3.6375 USDT |
3.5216 USDT |
3.6900 USDT |
3.6523 USDT |
| 2024-03-30 |
3.6169 USDT |
1,816,982.6891 STX |
3.6577 USDT |
3.5040 USDT |
3.7046 USDT |
3.6360 USDT |
| 2024-03-29 |
3.5896 USDT |
3,166,197.8295 STX |
3.4379 USDT |
3.4152 USDT |
3.7167 USDT |
3.6609 USDT |
| 2024-03-28 |
3.4096 USDT |
1,918,999.4289 STX |
3.3711 USDT |
3.3220 USDT |
3.4910 USDT |
3.4404 USDT |
| 2024-03-27 |
3.4361 USDT |
2,873,043.3605 STX |
3.4629 USDT |
3.2863 USDT |
3.5707 USDT |
3.3707 USDT |
| 2024-03-26 |
3.5502 USDT |
2,540,105.3199 STX |
3.6208 USDT |
3.4237 USDT |
3.6580 USDT |
3.4619 USDT |
| 2024-03-25 |
3.6079 USDT |
3,897,003.3548 STX |
3.6600 USDT |
3.4280 USDT |
3.7999 USDT |
3.6186 USDT |
| 2024-03-24 |
3.6148 USDT |
2,602,201.1136 STX |
3.6139 USDT |
3.4782 USDT |
3.7500 USDT |
3.6606 USDT |
| 2024-03-23 |
3.5154 USDT |
3,426,888.9214 STX |
3.4477 USDT |
3.3740 USDT |
3.6788 USDT |
3.6160 USDT |
| 2024-03-22 |
3.4759 USDT |
6,780,422.1215 STX |
3.2831 USDT |
3.2692 USDT |
3.7018 USDT |
3.4499 USDT |
| 2024-03-21 |
3.3868 USDT |
5,958,136.6562 STX |
3.4159 USDT |
3.2185 USDT |
3.5710 USDT |
3.2841 USDT |
| 2024-03-20 |
3.0509 USDT |
7,417,252.4959 STX |
2.6905 USDT |
2.6500 USDT |
3.5465 USDT |
3.4148 USDT |
| 2024-03-19 |
2.7623 USDT |
9,810,210.5804 STX |
2.6578 USDT |
2.4718 USDT |
2.9711 USDT |
2.6948 USDT |
| 2024-03-18 |
2.6675 USDT |
1,643,279.6458 STX |
2.7733 USDT |
2.5668 USDT |
2.7817 USDT |
2.6579 USDT |
| 2024-03-17 |
2.7280 USDT |
3,783,851.6683 STX |
2.6021 USDT |
2.5679 USDT |
2.8030 USDT |
2.7738 USDT |
| 2024-03-16 |
2.6561 USDT |
3,004,493.2698 STX |
2.7924 USDT |
2.5027 USDT |
2.8364 USDT |
2.6022 USDT |
| 2024-03-15 |
2.7606 USDT |
4,261,035.1045 STX |
2.9276 USDT |
2.5590 USDT |
2.9809 USDT |
2.7923 USDT |
| 2024-03-14 |
2.9659 USDT |
3,770,172.5578 STX |
3.0867 USDT |
2.7580 USDT |
3.1139 USDT |
2.9280 USDT |
| 2024-03-13 |
3.0600 USDT |
3,348,781.2658 STX |
3.0365 USDT |
2.9402 USDT |
3.1744 USDT |
3.0857 USDT |
| 2024-03-12 |
3.0078 USDT |
3,970,769.3926 STX |
3.0680 USDT |
2.8166 USDT |
3.1520 USDT |
3.0367 USDT |
| 2024-03-11 |
3.1330 USDT |
7,267,644.9566 STX |
2.9550 USDT |
2.8064 USDT |
3.3987 USDT |
3.0660 USDT |
| 2024-03-10 |
3.0592 USDT |
7,899,227.1113 STX |
2.8069 USDT |
2.7946 USDT |
3.3251 USDT |
2.9559 USDT |
| 2024-03-09 |
2.8237 USDT |
1,738,716.3280 STX |
2.8305 USDT |
2.7837 USDT |
2.8679 USDT |
2.8077 USDT |
| 2024-03-08 |
2.8774 USDT |
4,215,230.6200 STX |
2.9057 USDT |
2.7600 USDT |
3.0587 USDT |
2.8302 USDT |
| 2024-03-07 |
2.8442 USDT |
2,929,927.1363 STX |
2.8418 USDT |
2.7291 USDT |
2.9342 USDT |
2.9062 USDT |
| 2024-03-06 |
2.7622 USDT |
4,562,204.4157 STX |
2.7320 USDT |
2.5873 USDT |
2.9086 USDT |
2.8405 USDT |
| 2024-03-05 |
2.7771 USDT |
9,565,358.0595 STX |
3.0314 USDT |
2.1624 USDT |
3.0500 USDT |
2.7319 USDT |
| 2024-03-04 |
3.0662 USDT |
5,211,891.2144 STX |
3.0447 USDT |
2.9061 USDT |
3.1957 USDT |
3.0308 USDT |
| 2024-03-03 |
2.9847 USDT |
4,318,671.5793 STX |
2.9719 USDT |
2.7528 USDT |
3.1326 USDT |
3.0428 USDT |
| 2024-03-02 |
2.9225 USDT |
2,686,103.8694 STX |
2.9672 USDT |
2.8762 USDT |
2.9737 USDT |
2.9727 USDT |
| 2024-03-01 |
2.9554 USDT |
3,322,007.6546 STX |
2.8990 USDT |
2.8800 USDT |
3.0340 USDT |
2.9665 USDT |