Identifier on OKEx: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
3.0041 USDT |
4,386,934.9605 STX |
3.0816 USDT |
2.8167 USDT |
3.1650 USDT |
2.8972 USDT |
| 2024-02-28 |
3.1286 USDT |
11,236,262.6117 STX |
2.9529 USDT |
2.8200 USDT |
3.4018 USDT |
3.0818 USDT |
| 2024-02-27 |
3.0771 USDT |
9,255,452.1639 STX |
2.9097 USDT |
2.8608 USDT |
3.2639 USDT |
2.9524 USDT |
| 2024-02-26 |
2.6961 USDT |
6,193,894.8948 STX |
2.5917 USDT |
2.4310 USDT |
2.9192 USDT |
2.9084 USDT |
| 2024-02-25 |
2.5738 USDT |
2,470,951.7773 STX |
2.5865 USDT |
2.5093 USDT |
2.6365 USDT |
2.5918 USDT |
| 2024-02-24 |
2.5046 USDT |
3,041,211.3577 STX |
2.4443 USDT |
2.3720 USDT |
2.6016 USDT |
2.5853 USDT |
| 2024-02-23 |
2.5198 USDT |
4,246,033.3293 STX |
2.5456 USDT |
2.3931 USDT |
2.6276 USDT |
2.4435 USDT |
| 2024-02-22 |
2.6122 USDT |
4,645,946.1921 STX |
2.6612 USDT |
2.5144 USDT |
2.7211 USDT |
2.5453 USDT |
| 2024-02-21 |
2.7263 USDT |
8,206,678.4691 STX |
2.7054 USDT |
2.5335 USDT |
2.9000 USDT |
2.6591 USDT |
| 2024-02-20 |
2.7098 USDT |
6,828,252.4814 STX |
2.6372 USDT |
2.5634 USDT |
2.8586 USDT |
2.7042 USDT |
| 2024-02-19 |
2.7520 USDT |
6,837,568.6705 STX |
2.6499 USDT |
2.5864 USDT |
2.9259 USDT |
2.6370 USDT |
| 2024-02-18 |
2.5342 USDT |
4,913,692.4449 STX |
2.5327 USDT |
2.4481 USDT |
2.6688 USDT |
2.6501 USDT |
| 2024-02-17 |
2.5337 USDT |
5,105,830.6055 STX |
2.5886 USDT |
2.4160 USDT |
2.6584 USDT |
2.5329 USDT |
| 2024-02-16 |
2.5452 USDT |
6,728,726.9080 STX |
2.5332 USDT |
2.4513 USDT |
2.6359 USDT |
2.5889 USDT |
| 2024-02-15 |
2.6517 USDT |
13,398,760.2895 STX |
2.5647 USDT |
2.4826 USDT |
2.8021 USDT |
2.5324 USDT |
| 2024-02-14 |
2.3170 USDT |
10,721,644.6376 STX |
2.1306 USDT |
2.0935 USDT |
2.5740 USDT |
2.5645 USDT |
| 2024-02-13 |
2.0821 USDT |
9,354,494.2703 STX |
1.9925 USDT |
1.9635 USDT |
2.1767 USDT |
2.1313 USDT |
| 2024-02-12 |
1.9544 USDT |
8,000,598.0857 STX |
1.8507 USDT |
1.8457 USDT |
2.0565 USDT |
1.9931 USDT |
| 2024-02-11 |
1.8719 USDT |
4,768,441.9981 STX |
1.8130 USDT |
1.7935 USDT |
1.9300 USDT |
1.8488 USDT |
| 2024-02-10 |
1.7980 USDT |
3,505,513.1144 STX |
1.8114 USDT |
1.7355 USDT |
1.8796 USDT |
1.8137 USDT |
| 2024-02-09 |
1.8228 USDT |
7,809,216.3565 STX |
1.7836 USDT |
1.7618 USDT |
1.8756 USDT |
1.8100 USDT |
| 2024-02-08 |
1.7440 USDT |
10,022,042.7228 STX |
1.6629 USDT |
1.6427 USDT |
1.8294 USDT |
1.7836 USDT |
| 2024-02-07 |
1.5761 USDT |
4,050,490.1958 STX |
1.5021 USDT |
1.4968 USDT |
1.6753 USDT |
1.6617 USDT |
| 2024-02-06 |
1.4858 USDT |
1,936,115.3571 STX |
1.4831 USDT |
1.4488 USDT |
1.5208 USDT |
1.5008 USDT |
| 2024-02-05 |
1.4790 USDT |
1,677,080.4900 STX |
1.4693 USDT |
1.4445 USDT |
1.5201 USDT |
1.4831 USDT |
| 2024-02-04 |
1.4907 USDT |
1,559,355.1752 STX |
1.5246 USDT |
1.4645 USDT |
1.5253 USDT |
1.4689 USDT |
| 2024-02-03 |
1.5439 USDT |
1,268,381.9996 STX |
1.5578 USDT |
1.5198 USDT |
1.5789 USDT |
1.5224 USDT |
| 2024-02-02 |
1.5338 USDT |
2,865,770.7867 STX |
1.4970 USDT |
1.4909 USDT |
1.5750 USDT |
1.5571 USDT |
| 2024-02-01 |
1.4788 USDT |
2,365,695.2450 STX |
1.5008 USDT |
1.4465 USDT |
1.5098 USDT |
1.4970 USDT |
| 2024-01-31 |
1.5177 USDT |
3,457,355.8612 STX |
1.5365 USDT |
1.4678 USDT |
1.5826 USDT |
1.5003 USDT |
| 2024-01-30 |
1.5800 USDT |
5,338,501.2911 STX |
1.5399 USDT |
1.5257 USDT |
1.6230 USDT |
1.5367 USDT |
| 2024-01-29 |
1.4972 USDT |
2,463,089.5997 STX |
1.4763 USDT |
1.4424 USDT |
1.5735 USDT |
1.5387 USDT |
| 2024-01-28 |
1.5301 USDT |
3,028,463.7104 STX |
1.5149 USDT |
1.4579 USDT |
1.5651 USDT |
1.4761 USDT |
| 2024-01-27 |
1.5203 USDT |
2,694,040.0835 STX |
1.5077 USDT |
1.4950 USDT |
1.5461 USDT |
1.5152 USDT |
| 2024-01-26 |
1.5015 USDT |
5,086,519.8787 STX |
1.4541 USDT |
1.4354 USDT |
1.5464 USDT |
1.5077 USDT |
| 2024-01-25 |
1.4643 USDT |
3,216,733.5987 STX |
1.4775 USDT |
1.4312 USDT |
1.4977 USDT |
1.4546 USDT |
| 2024-01-24 |
1.4401 USDT |
5,902,834.0324 STX |
1.3959 USDT |
1.3726 USDT |
1.4845 USDT |
1.4778 USDT |
| 2024-01-23 |
1.3147 USDT |
6,413,509.7559 STX |
1.3337 USDT |
1.2412 USDT |
1.4018 USDT |
1.3960 USDT |
| 2024-01-22 |
1.3937 USDT |
3,503,362.7544 STX |
1.4556 USDT |
1.3211 USDT |
1.4664 USDT |
1.3333 USDT |
| 2024-01-21 |
1.4813 USDT |
1,214,429.9700 STX |
1.4875 USDT |
1.4517 USDT |
1.5071 USDT |
1.4548 USDT |
| 2024-01-20 |
1.4673 USDT |
1,993,573.8671 STX |
1.4956 USDT |
1.4300 USDT |
1.5140 USDT |
1.4878 USDT |
| 2024-01-19 |
1.4597 USDT |
6,005,156.0775 STX |
1.4856 USDT |
1.3922 USDT |
1.5234 USDT |
1.4946 USDT |
| 2024-01-18 |
1.5417 USDT |
3,975,748.7547 STX |
1.5757 USDT |
1.4755 USDT |
1.6096 USDT |
1.4851 USDT |
| 2024-01-17 |
1.5924 USDT |
2,056,954.8468 STX |
1.6330 USDT |
1.5462 USDT |
1.6521 USDT |
1.5742 USDT |
| 2024-01-16 |
1.6319 USDT |
3,668,269.0547 STX |
1.5870 USDT |
1.5801 USDT |
1.6646 USDT |
1.6336 USDT |
| 2024-01-15 |
1.5953 USDT |
2,376,845.1210 STX |
1.5799 USDT |
1.5535 USDT |
1.6410 USDT |
1.5872 USDT |
| 2024-01-14 |
1.6491 USDT |
3,777,470.2774 STX |
1.6727 USDT |
1.5769 USDT |
1.6963 USDT |
1.5794 USDT |
| 2024-01-13 |
1.6833 USDT |
3,917,844.6119 STX |
1.6322 USDT |
1.6322 USDT |
1.7266 USDT |
1.6731 USDT |
| 2024-01-12 |
1.7037 USDT |
9,040,717.0624 STX |
1.7783 USDT |
1.5766 USDT |
1.7921 USDT |
1.6308 USDT |
| 2024-01-11 |
1.8233 USDT |
11,910,900.9593 STX |
1.8494 USDT |
1.7317 USDT |
1.9800 USDT |
1.7780 USDT |