Identifier on OKEx: SUI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-28 |
1.5940 EUR |
69,473.6453 SUI |
1.6273 EUR |
1.4810 EUR |
1.6471 EUR |
1.6471 EUR |
| 2024-10-27 |
1.6460 EUR |
15,733.0100 SUI |
1.6566 EUR |
1.5992 EUR |
1.6831 EUR |
1.6437 EUR |
| 2024-10-26 |
1.6490 EUR |
41,672.6689 SUI |
1.5998 EUR |
1.5802 EUR |
1.6964 EUR |
1.6599 EUR |
| 2024-10-25 |
1.7109 EUR |
41,676.5259 SUI |
1.7848 EUR |
1.5143 EUR |
1.7878 EUR |
1.5900 EUR |
| 2024-10-24 |
1.8427 EUR |
32,895.8764 SUI |
1.8189 EUR |
1.7859 EUR |
1.9017 EUR |
1.7870 EUR |
| 2024-10-23 |
1.7745 EUR |
16,634.6876 SUI |
1.7855 EUR |
1.7321 EUR |
1.8495 EUR |
1.8424 EUR |
| 2024-10-22 |
1.8058 EUR |
16,075.8711 SUI |
1.8668 EUR |
1.7421 EUR |
1.8716 EUR |
1.8075 EUR |
| 2024-10-21 |
1.9029 EUR |
19,774.4365 SUI |
1.9399 EUR |
1.8528 EUR |
2.0026 EUR |
1.8600 EUR |
| 2024-10-20 |
1.9308 EUR |
4,775.1079 SUI |
1.8842 EUR |
1.8841 EUR |
1.9747 EUR |
1.9627 EUR |
| 2024-10-19 |
1.8994 EUR |
4,058.1538 SUI |
1.9366 EUR |
1.8839 EUR |
1.9366 EUR |
1.8915 EUR |
| 2024-10-18 |
1.9369 EUR |
5,829.0546 SUI |
1.8876 EUR |
1.8786 EUR |
1.9740 EUR |
1.9599 EUR |
| 2024-10-17 |
1.9110 EUR |
5,489.3771 SUI |
1.9393 EUR |
1.8481 EUR |
1.9884 EUR |
1.8729 EUR |
| 2024-10-16 |
1.8901 EUR |
13,587.8751 SUI |
1.8920 EUR |
1.8493 EUR |
1.9629 EUR |
1.9304 EUR |
| 2024-10-15 |
1.9616 EUR |
62,576.6846 SUI |
2.0400 EUR |
1.8311 EUR |
2.0606 EUR |
1.8810 EUR |
| 2024-10-14 |
2.0665 EUR |
34,716.6650 SUI |
2.0600 EUR |
2.0331 EUR |
2.0930 EUR |
2.0617 EUR |
| 2024-10-13 |
2.0314 EUR |
32,536.1312 SUI |
2.0474 EUR |
1.9481 EUR |
2.1427 EUR |
2.1427 EUR |
| 2024-10-12 |
1.9955 EUR |
14,828.3495 SUI |
1.8827 EUR |
1.8428 EUR |
2.0799 EUR |
2.0499 EUR |
| 2024-10-11 |
1.8233 EUR |
28,552.2742 SUI |
1.6858 EUR |
1.6390 EUR |
1.9100 EUR |
1.8770 EUR |
| 2024-10-10 |
1.6565 EUR |
27,777.3699 SUI |
1.7200 EUR |
1.6000 EUR |
1.7338 EUR |
1.6819 EUR |
| 2024-10-09 |
1.7522 EUR |
58,575.4130 SUI |
1.8046 EUR |
1.6892 EUR |
1.8046 EUR |
1.7129 EUR |
| 2024-10-08 |
1.8582 EUR |
42,167.9149 SUI |
1.8632 EUR |
1.7731 EUR |
1.9357 EUR |
1.7997 EUR |
| 2024-10-07 |
1.8515 EUR |
23,520.1031 SUI |
1.6755 EUR |
1.6755 EUR |
1.9504 EUR |
1.8350 EUR |
| 2024-10-06 |
1.6121 EUR |
12,967.9207 SUI |
1.5814 EUR |
1.5630 EUR |
1.6772 EUR |
1.6772 EUR |
| 2024-10-05 |
1.5790 EUR |
22,477.9921 SUI |
1.6172 EUR |
1.5440 EUR |
1.6176 EUR |
1.5999 EUR |
| 2024-10-04 |
1.5670 EUR |
62,840.3159 SUI |
1.4800 EUR |
1.4787 EUR |
1.6550 EUR |
1.6101 EUR |
| 2024-10-03 |
1.5851 EUR |
271,402.9198 SUI |
1.6712 EUR |
1.4600 EUR |
1.8056 EUR |
1.5138 EUR |
| 2024-10-02 |
1.6726 EUR |
45,714.9215 SUI |
1.5862 EUR |
1.5827 EUR |
1.7413 EUR |
1.6805 EUR |
| 2024-10-01 |
1.5758 EUR |
142,944.2325 SUI |
1.5954 EUR |
1.5106 EUR |
1.7188 EUR |
1.5973 EUR |
| 2024-09-30 |
1.5742 EUR |
86,608.1605 SUI |
1.5740 EUR |
1.5310 EUR |
1.6444 EUR |
1.5890 EUR |
| 2024-09-29 |
1.5319 EUR |
46,811.0570 SUI |
1.5405 EUR |
1.4614 EUR |
1.6516 EUR |
1.5907 EUR |
| 2024-09-28 |
1.4675 EUR |
64,054.7086 SUI |
1.4850 EUR |
1.4500 EUR |
1.5150 EUR |
1.5150 EUR |
| 2024-09-27 |
1.4981 EUR |
86,161.6312 SUI |
1.4916 EUR |
1.4512 EUR |
1.5500 EUR |
1.4867 EUR |
| 2024-09-26 |
1.5096 EUR |
106,231.1435 SUI |
1.5292 EUR |
1.4421 EUR |
1.5678 EUR |
1.4760 EUR |
| 2024-09-25 |
1.5343 EUR |
94,544.1480 SUI |
1.5609 EUR |
1.5021 EUR |
1.5862 EUR |
1.5323 EUR |
| 2024-09-24 |
1.4292 EUR |
77,496.2664 SUI |
1.3801 EUR |
1.3518 EUR |
1.5936 EUR |
1.5622 EUR |
| 2024-09-23 |
1.4021 EUR |
53,477.5549 SUI |
1.3967 EUR |
1.3599 EUR |
1.4726 EUR |
1.3804 EUR |
| 2024-09-22 |
1.3654 EUR |
110,771.0820 SUI |
1.3204 EUR |
1.2806 EUR |
1.4625 EUR |
1.4246 EUR |
| 2024-09-21 |
1.3238 EUR |
35,383.1210 SUI |
1.3209 EUR |
1.2847 EUR |
1.3429 EUR |
1.3327 EUR |
| 2024-09-20 |
1.3329 EUR |
86,322.1600 SUI |
1.2309 EUR |
1.2121 EUR |
1.3972 EUR |
1.3252 EUR |
| 2024-09-19 |
1.2206 EUR |
23,291.0862 SUI |
1.2062 EUR |
1.1789 EUR |
1.2600 EUR |
1.2432 EUR |
| 2024-09-18 |
1.0850 EUR |
34,613.6825 SUI |
1.0474 EUR |
1.0315 EUR |
1.1824 EUR |
1.1824 EUR |
| 2024-09-17 |
1.0126 EUR |
46,547.8740 SUI |
0.9305 EUR |
0.9187 EUR |
1.0676 EUR |
1.0482 EUR |
| 2024-09-16 |
0.9746 EUR |
41,248.0199 SUI |
0.9665 EUR |
0.9219 EUR |
1.0159 EUR |
0.9306 EUR |
| 2024-09-15 |
0.9912 EUR |
51,478.7749 SUI |
0.9430 EUR |
0.9430 EUR |
1.0256 EUR |
0.9826 EUR |
| 2024-09-14 |
0.9284 EUR |
30,630.6549 SUI |
0.9280 EUR |
0.9095 EUR |
0.9643 EUR |
0.9423 EUR |
| 2024-09-13 |
0.9239 EUR |
11,284.7073 SUI |
0.9328 EUR |
0.9000 EUR |
0.9440 EUR |
0.9316 EUR |
| 2024-09-12 |
0.9316 EUR |
46,949.5169 SUI |
0.8508 EUR |
0.8508 EUR |
0.9734 EUR |
0.9347 EUR |
| 2024-09-11 |
0.8093 EUR |
12,736.2113 SUI |
0.8146 EUR |
0.7920 EUR |
0.8458 EUR |
0.8443 EUR |
| 2024-09-10 |
0.8446 EUR |
34,169.2697 SUI |
0.8611 EUR |
0.8283 EUR |
0.8762 EUR |
0.8357 EUR |
| 2024-09-09 |
0.8437 EUR |
75,066.6939 SUI |
0.8501 EUR |
0.8165 EUR |
0.8789 EUR |
0.8669 EUR |