Identifier on OKEx: SUI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
4.3344 EUR |
5,312.7613 SUI |
4.0916 EUR |
3.9614 EUR |
4.5200 EUR |
4.5200 EUR |
| 2024-12-22 |
4.1790 EUR |
2,071.0503 SUI |
4.2914 EUR |
4.0000 EUR |
4.3494 EUR |
4.1611 EUR |
| 2024-12-21 |
4.4371 EUR |
5,777.8834 SUI |
4.3498 EUR |
4.0813 EUR |
4.7000 EUR |
4.1869 EUR |
| 2024-12-20 |
3.9737 EUR |
11,392.7611 SUI |
3.9161 EUR |
3.3792 EUR |
4.4000 EUR |
4.3832 EUR |
| 2024-12-19 |
3.9171 EUR |
10,142.3088 SUI |
4.2426 EUR |
3.8018 EUR |
4.3715 EUR |
3.9600 EUR |
| 2024-12-18 |
4.2868 EUR |
7,432.3944 SUI |
4.3875 EUR |
4.0821 EUR |
4.5200 EUR |
4.1695 EUR |
| 2024-12-17 |
4.4843 EUR |
2,848.9801 SUI |
4.3730 EUR |
4.3720 EUR |
4.6041 EUR |
4.3971 EUR |
| 2024-12-16 |
4.5241 EUR |
5,240.8569 SUI |
4.5933 EUR |
4.4060 EUR |
4.6189 EUR |
4.4060 EUR |
| 2024-12-15 |
4.3285 EUR |
3,571.3740 SUI |
4.2457 EUR |
4.1772 EUR |
4.5565 EUR |
4.5270 EUR |
| 2024-12-14 |
4.3717 EUR |
2,117.0517 SUI |
4.5130 EUR |
4.1671 EUR |
4.5862 EUR |
4.2484 EUR |
| 2024-12-13 |
4.5489 EUR |
11,810.8281 SUI |
4.4412 EUR |
4.3730 EUR |
4.6771 EUR |
4.5240 EUR |
| 2024-12-12 |
4.4220 EUR |
12,408.3624 SUI |
4.1495 EUR |
4.1495 EUR |
4.6131 EUR |
4.4093 EUR |
| 2024-12-11 |
3.8400 EUR |
6,897.5354 SUI |
3.5277 EUR |
3.4818 EUR |
4.1867 EUR |
4.1614 EUR |
| 2024-12-10 |
3.5807 EUR |
10,014.3259 SUI |
3.6102 EUR |
3.3820 EUR |
3.6997 EUR |
3.5356 EUR |
| 2024-12-09 |
3.6644 EUR |
21,532.7731 SUI |
4.0000 EUR |
3.1514 EUR |
4.0387 EUR |
3.6430 EUR |
| 2024-12-08 |
3.9984 EUR |
12,653.1843 SUI |
4.0828 EUR |
3.9000 EUR |
4.1469 EUR |
4.0050 EUR |
| 2024-12-07 |
4.0553 EUR |
5,093.1824 SUI |
3.9789 EUR |
3.9366 EUR |
4.2000 EUR |
4.0307 EUR |
| 2024-12-06 |
4.0043 EUR |
6,216.5233 SUI |
3.9175 EUR |
3.8873 EUR |
4.2385 EUR |
3.9789 EUR |
| 2024-12-05 |
3.8363 EUR |
17,102.5450 SUI |
3.4897 EUR |
3.4897 EUR |
4.1932 EUR |
3.9973 EUR |
| 2024-12-04 |
3.5122 EUR |
3,363.9300 SUI |
3.5168 EUR |
3.4308 EUR |
3.5996 EUR |
3.4955 EUR |
| 2024-12-03 |
3.4876 EUR |
8,068.9425 SUI |
3.2373 EUR |
3.1674 EUR |
3.6394 EUR |
3.5392 EUR |
| 2024-12-02 |
3.1108 EUR |
10,599.8328 SUI |
3.2872 EUR |
3.0472 EUR |
3.2987 EUR |
3.2276 EUR |
| 2024-12-01 |
3.2403 EUR |
2,822.8111 SUI |
3.2800 EUR |
3.1633 EUR |
3.3224 EUR |
3.2912 EUR |
| 2024-11-30 |
3.2778 EUR |
6,725.7656 SUI |
3.2845 EUR |
3.2291 EUR |
3.3303 EUR |
3.3100 EUR |
| 2024-11-29 |
3.2608 EUR |
3,106.5404 SUI |
3.2680 EUR |
3.1874 EUR |
3.3499 EUR |
3.3013 EUR |
| 2024-11-28 |
3.3228 EUR |
2,418.9170 SUI |
3.2394 EUR |
3.2394 EUR |
3.4500 EUR |
3.2994 EUR |
| 2024-11-27 |
3.2126 EUR |
3,883.1170 SUI |
3.2274 EUR |
3.1377 EUR |
3.3038 EUR |
3.2632 EUR |
| 2024-11-26 |
3.1068 EUR |
13,616.8432 SUI |
3.1069 EUR |
2.8415 EUR |
3.3247 EUR |
3.3000 EUR |
| 2024-11-25 |
3.2206 EUR |
8,944.1984 SUI |
3.2451 EUR |
2.9813 EUR |
3.3146 EUR |
3.0035 EUR |
| 2024-11-24 |
3.1864 EUR |
8,313.0131 SUI |
3.2960 EUR |
3.0240 EUR |
3.4040 EUR |
3.2436 EUR |
| 2024-11-23 |
3.3501 EUR |
11,619.6642 SUI |
3.4004 EUR |
3.2060 EUR |
3.4888 EUR |
3.2780 EUR |
| 2024-11-22 |
3.3850 EUR |
10,857.3773 SUI |
3.4337 EUR |
3.2716 EUR |
3.4647 EUR |
3.3522 EUR |
| 2024-11-21 |
3.4080 EUR |
13,359.7402 SUI |
3.3660 EUR |
3.2000 EUR |
3.4917 EUR |
3.4708 EUR |
| 2024-11-20 |
3.4899 EUR |
6,272.0718 SUI |
3.5195 EUR |
3.3034 EUR |
3.6300 EUR |
3.3852 EUR |
| 2024-11-19 |
3.5202 EUR |
7,294.2499 SUI |
3.5026 EUR |
3.4140 EUR |
3.6299 EUR |
3.5265 EUR |
| 2024-11-18 |
3.5084 EUR |
15,587.4513 SUI |
3.5800 EUR |
3.4200 EUR |
3.6603 EUR |
3.4870 EUR |
| 2024-11-17 |
3.5484 EUR |
11,068.0937 SUI |
3.5900 EUR |
3.3859 EUR |
3.7126 EUR |
3.5968 EUR |
| 2024-11-16 |
3.5495 EUR |
12,722.7548 SUI |
3.4183 EUR |
3.4183 EUR |
3.7168 EUR |
3.5344 EUR |
| 2024-11-15 |
3.1940 EUR |
13,649.7150 SUI |
3.0820 EUR |
2.9613 EUR |
3.4703 EUR |
3.4703 EUR |
| 2024-11-14 |
3.1820 EUR |
12,190.5643 SUI |
3.1170 EUR |
3.0958 EUR |
3.3350 EUR |
3.1841 EUR |
| 2024-11-13 |
3.0103 EUR |
26,733.0422 SUI |
3.0000 EUR |
2.6962 EUR |
3.2204 EUR |
3.1172 EUR |
| 2024-11-12 |
2.8758 EUR |
58,570.8632 SUI |
3.0404 EUR |
2.6090 EUR |
3.1206 EUR |
3.0508 EUR |
| 2024-11-11 |
2.9599 EUR |
26,857.6552 SUI |
2.8500 EUR |
2.8500 EUR |
3.0702 EUR |
3.0498 EUR |
| 2024-11-10 |
2.7467 EUR |
38,521.1109 SUI |
2.5513 EUR |
2.5250 EUR |
2.9476 EUR |
2.8015 EUR |
| 2024-11-09 |
2.2640 EUR |
16,429.3997 SUI |
2.1518 EUR |
2.0968 EUR |
2.6397 EUR |
2.6098 EUR |
| 2024-11-08 |
2.1195 EUR |
7,586.8600 SUI |
2.1664 EUR |
2.0705 EUR |
2.1800 EUR |
2.1431 EUR |
| 2024-11-07 |
2.1396 EUR |
15,367.0404 SUI |
2.1139 EUR |
2.0722 EUR |
2.1900 EUR |
2.1253 EUR |
| 2024-11-06 |
2.0528 EUR |
30,382.3653 SUI |
1.8944 EUR |
1.8944 EUR |
2.1777 EUR |
2.1777 EUR |
| 2024-11-05 |
1.7754 EUR |
2,689.6650 SUI |
1.7112 EUR |
1.7112 EUR |
1.8751 EUR |
1.8030 EUR |
| 2024-11-04 |
1.7402 EUR |
8,236.7629 SUI |
1.7642 EUR |
1.6497 EUR |
1.8012 EUR |
1.6497 EUR |