Identifier on OKEx: SUI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-08 |
0.8522 EUR |
161,448.0418 SUI |
0.8099 EUR |
0.7993 EUR |
0.8882 EUR |
0.8482 EUR |
| 2024-09-07 |
0.7912 EUR |
55,034.0218 SUI |
0.7553 EUR |
0.7493 EUR |
0.8244 EUR |
0.8030 EUR |
| 2024-09-06 |
0.7547 EUR |
76,249.5865 SUI |
0.7204 EUR |
0.7174 EUR |
0.7951 EUR |
0.7570 EUR |
| 2024-09-05 |
0.7368 EUR |
51,696.9863 SUI |
0.7458 EUR |
0.7049 EUR |
0.7562 EUR |
0.7202 EUR |
| 2024-09-04 |
0.7251 EUR |
30,344.1299 SUI |
0.7060 EUR |
0.6802 EUR |
0.7518 EUR |
0.7357 EUR |
| 2024-09-03 |
0.7291 EUR |
40,119.2705 SUI |
0.7078 EUR |
0.7078 EUR |
0.7528 EUR |
0.7109 EUR |
| 2024-09-02 |
0.6923 EUR |
11,328.1251 SUI |
0.6996 EUR |
0.6751 EUR |
0.7160 EUR |
0.7160 EUR |
| 2024-09-01 |
0.7127 EUR |
9,195.6072 SUI |
0.7249 EUR |
0.6922 EUR |
0.7309 EUR |
0.6933 EUR |
| 2024-08-31 |
0.7394 EUR |
2,262.0107 SUI |
0.7525 EUR |
0.7200 EUR |
0.7525 EUR |
0.7200 EUR |
| 2024-08-30 |
0.7301 EUR |
21,256.8143 SUI |
0.7222 EUR |
0.6956 EUR |
0.7518 EUR |
0.7447 EUR |
| 2024-08-29 |
0.7484 EUR |
29,616.3886 SUI |
0.7472 EUR |
0.7193 EUR |
0.7702 EUR |
0.7255 EUR |
| 2024-08-28 |
0.7442 EUR |
33,746.3336 SUI |
0.7579 EUR |
0.6883 EUR |
0.7632 EUR |
0.7267 EUR |
| 2024-08-27 |
0.8100 EUR |
34,208.9356 SUI |
0.8467 EUR |
0.7495 EUR |
0.8717 EUR |
0.7588 EUR |
| 2024-08-26 |
0.8590 EUR |
17,700.2606 SUI |
0.8920 EUR |
0.8340 EUR |
0.8921 EUR |
0.8342 EUR |
| 2024-08-25 |
0.8842 EUR |
12,776.0058 SUI |
0.9015 EUR |
0.8552 EUR |
0.9121 EUR |
0.9034 EUR |
| 2024-08-24 |
0.9082 EUR |
17,896.2500 SUI |
0.9041 EUR |
0.8848 EUR |
0.9411 EUR |
0.9066 EUR |
| 2024-08-23 |
0.8835 EUR |
69,108.7480 SUI |
0.7826 EUR |
0.7751 EUR |
0.9219 EUR |
0.9055 EUR |
| 2024-08-22 |
0.7569 EUR |
5,619.2306 SUI |
0.7586 EUR |
0.7516 EUR |
0.7662 EUR |
0.7662 EUR |
| 2024-08-21 |
0.7636 EUR |
6,655.3685 SUI |
0.7816 EUR |
0.7522 EUR |
0.7854 EUR |
0.7614 EUR |
| 2024-08-20 |
0.8211 EUR |
20,055.4741 SUI |
0.8155 EUR |
0.7821 EUR |
0.8365 EUR |
0.7834 EUR |
| 2024-08-19 |
0.7682 EUR |
23,737.3533 SUI |
0.7497 EUR |
0.7373 EUR |
0.8252 EUR |
0.8142 EUR |
| 2024-08-18 |
0.7570 EUR |
19,433.1445 SUI |
0.7515 EUR |
0.7444 EUR |
0.7718 EUR |
0.7497 EUR |
| 2024-08-17 |
0.7448 EUR |
4,637.4163 SUI |
0.7364 EUR |
0.7276 EUR |
0.7644 EUR |
0.7519 EUR |
| 2024-08-16 |
0.7644 EUR |
8,725.5891 SUI |
0.7697 EUR |
0.7379 EUR |
0.8051 EUR |
0.7379 EUR |
| 2024-08-15 |
0.8031 EUR |
20,844.8932 SUI |
0.8433 EUR |
0.7510 EUR |
0.8492 EUR |
0.7641 EUR |
| 2024-08-14 |
0.8398 EUR |
15,419.0889 SUI |
0.8678 EUR |
0.8094 EUR |
0.8732 EUR |
0.8405 EUR |
| 2024-08-13 |
0.8852 EUR |
22,415.0494 SUI |
0.9275 EUR |
0.8549 EUR |
0.9275 EUR |
0.8651 EUR |
| 2024-08-12 |
0.9252 EUR |
71,023.8885 SUI |
0.8198 EUR |
0.8150 EUR |
1.0135 EUR |
0.9291 EUR |
| 2024-08-11 |
0.8084 EUR |
24,309.1573 SUI |
0.8278 EUR |
0.7874 EUR |
0.8445 EUR |
0.7998 EUR |
| 2024-08-10 |
0.8432 EUR |
42,686.9334 SUI |
0.7850 EUR |
0.7839 EUR |
0.8783 EUR |
0.8440 EUR |
| 2024-08-09 |
0.7773 EUR |
7,736.6595 SUI |
0.7973 EUR |
0.7632 EUR |
0.8045 EUR |
0.7829 EUR |
| 2024-08-08 |
0.6489 EUR |
28,571.2315 SUI |
0.5594 EUR |
0.5532 EUR |
0.7874 EUR |
0.7829 EUR |
| 2024-08-07 |
0.5797 EUR |
16,722.1720 SUI |
0.5504 EUR |
0.5488 EUR |
0.5937 EUR |
0.5724 EUR |
| 2024-08-06 |
0.5427 EUR |
1,605.2552 SUI |
0.5233 EUR |
0.5233 EUR |
0.5552 EUR |
0.5552 EUR |
| 2024-08-05 |
0.4550 EUR |
6,418.1571 SUI |
0.5720 EUR |
0.4341 EUR |
0.5720 EUR |
0.5014 EUR |
| 2024-08-03 |
0.5865 EUR |
974.7337 SUI |
0.6001 EUR |
0.5720 EUR |
0.6001 EUR |
0.5721 EUR |
| 2024-08-02 |
0.6364 EUR |
3,135.4541 SUI |
0.6385 EUR |
0.6000 EUR |
0.6450 EUR |
0.6000 EUR |
| 2024-08-01 |
0.6398 EUR |
5,084.8829 SUI |
0.6405 EUR |
0.6223 EUR |
0.6529 EUR |
0.6473 EUR |
| 2024-07-31 |
0.6533 EUR |
3,497.8030 SUI |
0.6598 EUR |
0.6513 EUR |
0.6632 EUR |
0.6523 EUR |
| 2024-07-30 |
0.6548 EUR |
1,627.8741 SUI |
0.6844 EUR |
0.6469 EUR |
0.6844 EUR |
0.6469 EUR |
| 2024-07-29 |
0.7155 EUR |
2,503.4956 SUI |
0.7157 EUR |
0.7081 EUR |
0.7199 EUR |
0.7081 EUR |
| 2024-07-28 |
0.6943 EUR |
43.2821 SUI |
0.6950 EUR |
0.6937 EUR |
0.6950 EUR |
0.6937 EUR |
| 2024-07-27 |
0.7211 EUR |
516.8081 SUI |
0.7282 EUR |
0.7044 EUR |
0.7282 EUR |
0.7254 EUR |
| 2024-07-26 |
0.7188 EUR |
564.7842 SUI |
0.6991 EUR |
0.6991 EUR |
0.7274 EUR |
0.7274 EUR |
| 2024-07-25 |
0.6836 EUR |
2,733.0442 SUI |
0.7540 EUR |
0.6585 EUR |
0.7540 EUR |
0.6890 EUR |
| 2024-07-24 |
0.7580 EUR |
1,895.3153 SUI |
0.7583 EUR |
0.7575 EUR |
0.7587 EUR |
0.7575 EUR |
| 2024-07-23 |
0.7675 EUR |
3,854.7309 SUI |
0.7699 EUR |
0.7540 EUR |
0.7738 EUR |
0.7579 EUR |
| 2024-07-22 |
0.7874 EUR |
4,685.5844 SUI |
0.8209 EUR |
0.7699 EUR |
0.8236 EUR |
0.7699 EUR |
| 2024-07-21 |
0.7670 EUR |
2,834.1061 SUI |
0.7796 EUR |
0.7494 EUR |
0.7796 EUR |
0.7770 EUR |
| 2024-07-20 |
0.7934 EUR |
2,736.7401 SUI |
0.7882 EUR |
0.7795 EUR |
0.7990 EUR |
0.7795 EUR |