Identifier on OKEx: SUI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.6836 EUR |
2,733.0442 SUI |
0.7540 EUR |
0.6585 EUR |
0.7540 EUR |
0.6890 EUR |
| 2024-07-24 |
0.7580 EUR |
1,895.3153 SUI |
0.7583 EUR |
0.7575 EUR |
0.7587 EUR |
0.7575 EUR |
| 2024-07-23 |
0.7675 EUR |
3,854.7309 SUI |
0.7699 EUR |
0.7540 EUR |
0.7738 EUR |
0.7579 EUR |
| 2024-07-22 |
0.7874 EUR |
4,685.5844 SUI |
0.8209 EUR |
0.7699 EUR |
0.8236 EUR |
0.7699 EUR |
| 2024-07-21 |
0.7670 EUR |
2,834.1061 SUI |
0.7796 EUR |
0.7494 EUR |
0.7796 EUR |
0.7770 EUR |
| 2024-07-20 |
0.7934 EUR |
2,736.7401 SUI |
0.7882 EUR |
0.7795 EUR |
0.7990 EUR |
0.7795 EUR |
| 2024-07-19 |
0.7496 EUR |
1,208.5480 SUI |
0.7468 EUR |
0.7413 EUR |
0.7851 EUR |
0.7851 EUR |
| 2024-07-18 |
0.7549 EUR |
10,918.6056 SUI |
0.7742 EUR |
0.7222 EUR |
0.7804 EUR |
0.7277 EUR |
| 2024-07-17 |
0.7857 EUR |
2,542.3352 SUI |
0.7896 EUR |
0.7710 EUR |
0.8114 EUR |
0.7710 EUR |
| 2024-07-16 |
0.7925 EUR |
7,664.5499 SUI |
0.7803 EUR |
0.7660 EUR |
0.8093 EUR |
0.8069 EUR |
| 2024-07-15 |
0.7558 EUR |
9,195.3704 SUI |
0.7443 EUR |
0.7332 EUR |
0.7801 EUR |
0.7801 EUR |
| 2024-07-14 |
0.7382 EUR |
5,475.2425 SUI |
0.7282 EUR |
0.7282 EUR |
0.7498 EUR |
0.7376 EUR |
| 2024-07-13 |
0.6866 EUR |
543.0012 SUI |
0.6862 EUR |
0.6849 EUR |
0.6907 EUR |
0.6849 EUR |
| 2024-07-12 |
0.6924 EUR |
3,345.4313 SUI |
0.7025 EUR |
0.6819 EUR |
0.7042 EUR |
0.6819 EUR |
| 2024-07-11 |
0.7020 EUR |
16,588.4369 SUI |
0.6796 EUR |
0.6796 EUR |
0.7141 EUR |
0.6998 EUR |
| 2024-07-10 |
0.6915 EUR |
10,152.8360 SUI |
0.6727 EUR |
0.6727 EUR |
0.7068 EUR |
0.6809 EUR |
| 2024-07-09 |
0.6749 EUR |
9,838.4222 SUI |
0.6228 EUR |
0.6206 EUR |
0.6959 EUR |
0.6870 EUR |
| 2024-07-08 |
0.6262 EUR |
3,039.5474 SUI |
0.5886 EUR |
0.5886 EUR |
0.6420 EUR |
0.6218 EUR |
| 2024-07-07 |
0.6218 EUR |
3,453.3605 SUI |
0.6306 EUR |
0.5941 EUR |
0.6351 EUR |
0.5941 EUR |
| 2024-07-06 |
0.6114 EUR |
281.0036 SUI |
0.6006 EUR |
0.6006 EUR |
0.6156 EUR |
0.6156 EUR |
| 2024-07-05 |
0.5654 EUR |
9,786.6100 SUI |
0.6088 EUR |
0.5364 EUR |
0.6088 EUR |
0.5915 EUR |
| 2024-07-04 |
0.6587 EUR |
1,235.1614 SUI |
0.7200 EUR |
0.6545 EUR |
0.7200 EUR |
0.6612 EUR |
| 2024-07-03 |
0.7284 EUR |
1,045.9549 SUI |
0.7438 EUR |
0.7200 EUR |
0.7569 EUR |
0.7200 EUR |
| 2024-07-02 |
0.7571 EUR |
1,595.3172 SUI |
0.7527 EUR |
0.7520 EUR |
0.7669 EUR |
0.7540 EUR |
| 2024-07-01 |
0.7646 EUR |
1,638.4443 SUI |
0.7627 EUR |
0.7551 EUR |
0.7694 EUR |
0.7563 EUR |
| 2024-06-30 |
0.7522 EUR |
132.8903 SUI |
0.7522 EUR |
0.7522 EUR |
0.7522 EUR |
0.7522 EUR |
| 2024-06-29 |
0.7440 EUR |
2,007.0483 SUI |
0.7630 EUR |
0.7292 EUR |
0.7630 EUR |
0.7292 EUR |
| 2024-06-28 |
0.7631 EUR |
3,721.2699 SUI |
0.7682 EUR |
0.7600 EUR |
0.7682 EUR |
0.7630 EUR |
| 2024-06-27 |
0.7769 EUR |
386.1003 SUI |
0.7769 EUR |
0.7769 EUR |
0.7769 EUR |
0.7769 EUR |
| 2024-06-26 |
0.7907 EUR |
201.5749 SUI |
0.7927 EUR |
0.7764 EUR |
0.7964 EUR |
0.7764 EUR |
| 2024-06-25 |
0.8300 EUR |
3,882.2611 SUI |
0.8355 EUR |
0.8105 EUR |
0.8396 EUR |
0.8285 EUR |
| 2024-06-24 |
0.7927 EUR |
10,170.3593 SUI |
0.8216 EUR |
0.7686 EUR |
0.8216 EUR |
0.7996 EUR |
| 2024-06-23 |
0.8554 EUR |
3,798.8201 SUI |
0.8342 EUR |
0.8223 EUR |
0.8789 EUR |
0.8223 EUR |
| 2024-06-22 |
0.8444 EUR |
1,155.7045 SUI |
0.8518 EUR |
0.8372 EUR |
0.8518 EUR |
0.8374 EUR |
| 2024-06-21 |
0.8313 EUR |
3,767.4915 SUI |
0.8346 EUR |
0.8149 EUR |
0.8542 EUR |
0.8473 EUR |
| 2024-06-20 |
0.8375 EUR |
1,751.5594 SUI |
0.8366 EUR |
0.8332 EUR |
0.8544 EUR |
0.8332 EUR |
| 2024-06-19 |
0.7877 EUR |
5,606.3749 SUI |
0.7691 EUR |
0.7680 EUR |
0.8038 EUR |
0.7973 EUR |
| 2024-06-18 |
0.7392 EUR |
83,930.1617 SUI |
0.7872 EUR |
0.7058 EUR |
0.7872 EUR |
0.7207 EUR |
| 2024-06-17 |
0.8133 EUR |
15,076.3740 SUI |
0.8796 EUR |
0.8040 EUR |
0.8796 EUR |
0.8424 EUR |
| 2024-06-16 |
0.8784 EUR |
481.2662 SUI |
0.8772 EUR |
0.8772 EUR |
0.8812 EUR |
0.8812 EUR |
| 2024-06-15 |
0.8856 EUR |
2,131.5067 SUI |
0.8901 EUR |
0.8805 EUR |
0.8909 EUR |
0.8848 EUR |
| 2024-06-14 |
0.8598 EUR |
10,987.2840 SUI |
0.9352 EUR |
0.8485 EUR |
0.9353 EUR |
0.8594 EUR |
| 2024-06-13 |
0.9033 EUR |
3,297.1323 SUI |
0.9237 EUR |
0.9000 EUR |
0.9237 EUR |
0.9000 EUR |
| 2024-06-12 |
0.9283 EUR |
1,253.8391 SUI |
0.9020 EUR |
0.9020 EUR |
0.9478 EUR |
0.9478 EUR |
| 2024-06-11 |
0.9565 EUR |
2,979.8014 SUI |
0.9557 EUR |
0.9333 EUR |
0.9655 EUR |
0.9333 EUR |
| 2024-06-10 |
0.9965 EUR |
6,461.9367 SUI |
1.0030 EUR |
0.9900 EUR |
1.0030 EUR |
0.9931 EUR |
| 2024-06-09 |
1.0189 EUR |
1,996.8414 SUI |
1.0240 EUR |
0.9890 EUR |
1.0415 EUR |
1.0116 EUR |
| 2024-06-08 |
1.0374 EUR |
2,120.0995 SUI |
1.0156 EUR |
1.0050 EUR |
1.0797 EUR |
1.0136 EUR |
| 2024-06-07 |
1.0558 EUR |
2,700.1481 SUI |
1.0216 EUR |
1.0216 EUR |
1.0657 EUR |
1.0611 EUR |
| 2024-06-06 |
1.0192 EUR |
1,199.0351 SUI |
1.0273 EUR |
1.0071 EUR |
1.0288 EUR |
1.0174 EUR |