Identifier on OKEx: SUI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.9347 EUR |
24.5467 SUI |
0.9347 EUR |
0.9347 EUR |
0.9347 EUR |
0.9347 EUR |
| 2024-06-04 |
0.9352 EUR |
532.1928 SUI |
0.9485 EUR |
0.9343 EUR |
0.9485 EUR |
0.9347 EUR |
| 2024-06-03 |
0.9605 EUR |
1,012.7154 SUI |
0.9601 EUR |
0.9539 EUR |
0.9647 EUR |
0.9539 EUR |
| 2024-06-02 |
0.9401 EUR |
5.3185 SUI |
0.9401 EUR |
0.9401 EUR |
0.9401 EUR |
0.9401 EUR |
| 2024-06-01 |
0.9485 EUR |
157.8069 SUI |
0.9462 EUR |
0.9462 EUR |
0.9486 EUR |
0.9486 EUR |
| 2024-05-31 |
0.9345 EUR |
318.1336 SUI |
0.9345 EUR |
0.9345 EUR |
0.9345 EUR |
0.9345 EUR |
| 2024-05-30 |
0.9431 EUR |
876.0426 SUI |
0.9454 EUR |
0.9400 EUR |
0.9454 EUR |
0.9430 EUR |
| 2024-05-29 |
0.9493 EUR |
1,386.5923 SUI |
0.9419 EUR |
0.9400 EUR |
0.9559 EUR |
0.9400 EUR |
| 2024-05-28 |
0.9346 EUR |
717.8667 SUI |
0.9357 EUR |
0.9340 EUR |
0.9414 EUR |
0.9414 EUR |
| 2024-05-27 |
0.9810 EUR |
562.3648 SUI |
0.9758 EUR |
0.9711 EUR |
0.9875 EUR |
0.9875 EUR |
| 2024-05-26 |
0.9705 EUR |
1,757.0918 SUI |
0.9798 EUR |
0.9597 EUR |
0.9850 EUR |
0.9597 EUR |
| 2024-05-25 |
0.9824 EUR |
134.2016 SUI |
0.9824 EUR |
0.9824 EUR |
0.9824 EUR |
0.9824 EUR |
| 2024-05-24 |
0.9793 EUR |
78.9737 SUI |
0.9800 EUR |
0.9785 EUR |
0.9800 EUR |
0.9785 EUR |
| 2024-05-23 |
1.0184 EUR |
829.3660 SUI |
1.0275 EUR |
0.9800 EUR |
1.0332 EUR |
0.9800 EUR |
| 2024-05-22 |
1.0421 EUR |
4.5188 SUI |
1.0421 EUR |
1.0421 EUR |
1.0421 EUR |
1.0421 EUR |
| 2024-05-20 |
1.0024 EUR |
1,262.6158 SUI |
0.9456 EUR |
0.9456 EUR |
1.0470 EUR |
1.0375 EUR |
| 2024-05-19 |
0.9573 EUR |
2,518.2946 SUI |
0.9872 EUR |
0.9463 EUR |
0.9872 EUR |
0.9463 EUR |
| 2024-05-18 |
0.9913 EUR |
279.3611 SUI |
0.9913 EUR |
0.9913 EUR |
0.9937 EUR |
0.9937 EUR |
| 2024-05-17 |
1.0158 EUR |
841.7790 SUI |
1.0160 EUR |
1.0156 EUR |
1.0160 EUR |
1.0156 EUR |
| 2024-05-16 |
0.9255 EUR |
330.8667 SUI |
0.9054 EUR |
0.9054 EUR |
0.9611 EUR |
0.9466 EUR |
| 2024-05-15 |
0.9172 EUR |
2,042.0059 SUI |
0.8631 EUR |
0.8631 EUR |
0.9417 EUR |
0.9086 EUR |
| 2024-05-14 |
0.8788 EUR |
1,173.7588 SUI |
0.8777 EUR |
0.8777 EUR |
0.8793 EUR |
0.8792 EUR |
| 2024-05-11 |
0.9450 EUR |
2,116.1751 SUI |
0.9450 EUR |
0.9450 EUR |
0.9451 EUR |
0.9451 EUR |
| 2024-05-10 |
0.9736 EUR |
2,561.5395 SUI |
0.9659 EUR |
0.9353 EUR |
1.0045 EUR |
0.9374 EUR |
| 2024-05-09 |
0.9367 EUR |
840.2119 SUI |
0.9402 EUR |
0.9228 EUR |
0.9402 EUR |
0.9346 EUR |
| 2024-05-08 |
0.9751 EUR |
44.1349 SUI |
0.9838 EUR |
0.6000 EUR |
0.9838 EUR |
0.6000 EUR |
| 2024-05-07 |
1.0453 EUR |
742.4474 SUI |
1.0000 EUR |
1.0000 EUR |
1.0475 EUR |
1.0424 EUR |