Identifier on OKEx: SUI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
4.3475 USD |
5,712.6440 SUI |
4.2294 USD |
4.1655 USD |
4.4766 USD |
4.2528 USD |
| 2025-01-23 |
4.3437 USD |
6,468.9471 SUI |
4.3831 USD |
4.1715 USD |
4.4560 USD |
4.3630 USD |
| 2025-01-22 |
4.5784 USD |
1,975.4035 SUI |
4.6628 USD |
4.4839 USD |
4.6628 USD |
4.4839 USD |
| 2025-01-21 |
4.5521 USD |
6,770.4795 SUI |
4.3535 USD |
4.2354 USD |
4.7873 USD |
4.6369 USD |
| 2025-01-20 |
4.5074 USD |
15,720.8315 SUI |
4.4185 USD |
4.3270 USD |
4.8283 USD |
4.4305 USD |
| 2025-01-19 |
4.8050 USD |
8,432.5140 SUI |
4.9544 USD |
4.4117 USD |
5.0169 USD |
4.5001 USD |
| 2025-01-18 |
4.8235 USD |
15,990.3683 SUI |
4.9331 USD |
4.6326 USD |
5.0686 USD |
5.0169 USD |
| 2025-01-17 |
4.8593 USD |
5,080.1862 SUI |
4.7665 USD |
4.7236 USD |
4.9558 USD |
4.8521 USD |
| 2025-01-16 |
4.8004 USD |
3,473.0982 SUI |
4.7026 USD |
4.6035 USD |
5.0538 USD |
4.7268 USD |
| 2025-01-15 |
4.6960 USD |
3,556.3048 SUI |
4.0000 USD |
4.0000 USD |
4.8816 USD |
4.8445 USD |